Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 03, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 0.07% |
Jan 02, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 0.07% |
Dec 31, 2024 | 15.31 | 15.31 | 15.31 | 15.31 | 0.13% |
Dec 30, 2024 | 15.29 | 15.29 | 15.29 | 15.29 | 0.13% |
Dec 27, 2024 | 15.27 | 15.27 | 15.27 | 15.27 | 0.00% |
Dec 26, 2024 | 15.27 | 15.27 | 15.27 | 15.27 | 0.00% |
Dec 24, 2024 | 15.27 | 15.27 | 15.27 | 15.27 | 0.07% |
Dec 23, 2024 | 15.26 | 15.26 | 15.26 | 15.26 | 0.00% |
Dec 20, 2024 | 15.26 | 15.26 | 15.26 | 15.26 | 0.20% |
Dec 19, 2024 | 15.23 | 15.23 | 15.23 | 15.23 | -0.72% |
Dec 18, 2024 | 15.34 | 15.34 | 15.34 | 15.34 | -0.26% |
Dec 17, 2024 | 15.38 | 15.38 | 15.38 | 15.38 | -0.19% |
Dec 16, 2024 | 15.41 | 15.41 | 15.41 | 15.41 | 0.00% |
Dec 13, 2024 | 15.41 | 15.41 | 15.41 | 15.41 | -0.26% |
Dec 12, 2024 | 15.45 | 15.45 | 15.45 | 15.45 | -0.39% |
Dec 11, 2024 | 15.51 | 15.51 | 15.51 | 15.51 | -0.06% |
Dec 10, 2024 | 15.52 | 15.52 | 15.52 | 15.52 | -0.13% |
Dec 09, 2024 | 15.54 | 15.54 | 15.54 | 15.54 | -0.06% |
Dec 06, 2024 | 15.55 | 15.55 | 15.55 | 15.55 | 0.06% |
Dec 05, 2024 | 15.54 | 15.54 | 15.54 | 15.54 | 0.00% |
Highest: 15.55 | Lowest: 15.23 | Difference: 0.32 | Average: 15.37 | Change %: -1.35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review