Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 66.610 | 66.610 | 66.610 | 66.610 | 0.20% |
Jan 06, 2025 | 66.480 | 66.480 | 66.480 | 66.480 | 0.85% |
Jan 03, 2025 | 65.920 | 65.920 | 65.920 | 65.920 | -1.10% |
Jan 02, 2025 | 66.650 | 66.650 | 66.650 | 66.650 | -2.64% |
Dec 31, 2024 | 68.460 | 68.460 | 68.460 | 68.460 | -1.57% |
Dec 30, 2024 | 69.550 | 69.550 | 69.550 | 69.550 | 0.00% |
Dec 24, 2024 | 69.550 | 69.550 | 69.550 | 69.550 | 1.59% |
Dec 23, 2024 | 68.460 | 68.460 | 68.460 | 68.460 | 0.04% |
Dec 20, 2024 | 68.430 | 68.430 | 68.430 | 68.430 | -0.22% |
Dec 19, 2024 | 68.580 | 68.580 | 68.580 | 68.580 | 0.16% |
Dec 18, 2024 | 68.470 | 68.470 | 68.470 | 68.470 | 0.07% |
Dec 17, 2024 | 68.420 | 68.420 | 68.420 | 68.420 | 2.72% |
Jan 07, 2025 | 66.610 | 66.610 | 66.610 | 66.610 | 0.20% |
Jan 06, 2025 | 66.480 | 66.480 | 66.480 | 66.480 | 0.85% |
Jan 03, 2025 | 65.920 | 65.920 | 65.920 | 65.920 | -1.10% |
Jan 02, 2025 | 66.650 | 66.650 | 66.650 | 66.650 | -2.64% |
Dec 31, 2024 | 68.460 | 68.460 | 68.460 | 68.460 | -1.57% |
Dec 30, 2024 | 69.550 | 69.550 | 69.550 | 69.550 | 0.00% |
Dec 24, 2024 | 69.550 | 69.550 | 69.550 | 69.550 | 1.59% |
Dec 23, 2024 | 68.460 | 68.460 | 68.460 | 68.460 | 0.04% |
Dec 20, 2024 | 68.430 | 68.430 | 68.430 | 68.430 | -0.22% |
Dec 19, 2024 | 68.580 | 68.580 | 68.580 | 68.580 | 0.16% |
Dec 18, 2024 | 68.470 | 68.470 | 68.470 | 68.470 | 0.07% |
Dec 17, 2024 | 68.420 | 68.420 | 68.420 | 68.420 | 0.60% |
Dec 16, 2024 | 68.010 | 68.010 | 68.010 | 68.010 | -0.41% |
Dec 13, 2024 | 68.290 | 68.290 | 68.290 | 68.290 | -2.44% |
Dec 12, 2024 | 70.000 | 70.000 | 70.000 | 70.000 | 0.66% |
Dec 11, 2024 | 69.540 | 69.540 | 69.540 | 69.540 | -0.47% |
Dec 10, 2024 | 69.870 | 69.870 | 69.870 | 69.870 | -1.92% |
Dec 09, 2024 | 71.240 | 71.240 | 71.240 | 71.240 | 2.61% |
Highest: 71.240 | Lowest: 65.920 | Difference: 5.320 | Average: 68.270 | Change %: -4.062 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review