Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2020 | 16.940 | 16.940 | 16.940 | 16.940 | 0.89% |
Nov 12, 2020 | 16.790 | 16.790 | 16.790 | 16.790 | 1.63% |
Nov 11, 2020 | 16.520 | 16.520 | 16.520 | 16.520 | -1.08% |
Nov 10, 2020 | 16.700 | 16.700 | 16.700 | 16.700 | -3.19% |
Nov 09, 2020 | 17.250 | 17.250 | 17.250 | 17.250 | 2.07% |
Nov 06, 2020 | 16.900 | 16.900 | 16.900 | 16.900 | -0.06% |
Nov 05, 2020 | 16.910 | 16.910 | 16.910 | 16.910 | 3.36% |
Nov 04, 2020 | 16.360 | 16.360 | 16.360 | 16.360 | 2.06% |
Nov 03, 2020 | 16.030 | 16.030 | 16.030 | 16.030 | -0.37% |
Nov 02, 2020 | 16.090 | 16.090 | 16.090 | 16.090 | 2.03% |
Oct 30, 2020 | 15.770 | 15.770 | 15.770 | 15.770 | -2.35% |
Oct 29, 2020 | 16.150 | 16.150 | 16.150 | 16.150 | 1.32% |
Oct 28, 2020 | 15.940 | 15.940 | 15.940 | 15.940 | -1.30% |
Oct 27, 2020 | 16.150 | 16.150 | 16.150 | 16.150 | 0.62% |
Oct 26, 2020 | 16.050 | 16.050 | 16.050 | 16.050 | -1.29% |
Oct 22, 2020 | 16.260 | 16.260 | 16.260 | 16.260 | -0.31% |
Oct 21, 2020 | 16.310 | 16.310 | 16.310 | 16.310 | 0.49% |
Oct 20, 2020 | 16.230 | 16.230 | 16.230 | 16.230 | 1.18% |
Oct 19, 2020 | 16.040 | 16.040 | 16.040 | 16.040 | 0.00% |
Oct 16, 2020 | 16.040 | 16.040 | 16.040 | 16.040 | 0.88% |
Oct 15, 2020 | 15.900 | 15.900 | 15.900 | 15.900 | -2.21% |
Oct 14, 2020 | 16.260 | 16.260 | 16.260 | 16.260 | 0.81% |
Oct 13, 2020 | 16.130 | 16.130 | 16.130 | 16.130 | 0.12% |
Oct 12, 2020 | 16.110 | 16.110 | 16.110 | 16.110 | 1.45% |
Oct 09, 2020 | 15.880 | 15.880 | 15.880 | 15.880 | 0.57% |
Oct 08, 2020 | 15.790 | 15.790 | 15.790 | 15.790 | 0.57% |
Oct 07, 2020 | 15.700 | 15.700 | 15.700 | 15.700 | 0.71% |
Oct 06, 2020 | 15.590 | 15.590 | 15.590 | 15.590 | 1.17% |
Oct 05, 2020 | 15.410 | 15.410 | 15.410 | 15.410 | 0.20% |
Oct 02, 2020 | 15.380 | 15.380 | 15.380 | 15.380 | -9.21% |
Highest: 17.250 | Lowest: 15.380 | Difference: 1.870 | Average: 16.186 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review