
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 14, 2025 | 9.610 | 9.610 | 9.610 | 9.610 | 0.63% |
Apr 11, 2025 | 9.550 | 9.550 | 9.550 | 9.510 | 0.42% |
Apr 10, 2025 | 9.510 | 9.510 | 9.550 | 9.350 | -0.42% |
Apr 09, 2025 | 9.550 | 9.550 | 9.550 | 9.350 | 2.14% |
Apr 08, 2025 | 9.350 | 9.350 | 9.480 | 9.350 | -0.11% |
Apr 07, 2025 | 9.360 | 9.360 | 9.480 | 9.360 | -1.27% |
Apr 04, 2025 | 9.480 | 9.480 | 9.940 | 9.480 | -2.77% |
Apr 03, 2025 | 9.750 | 9.750 | 9.940 | 9.750 | -1.91% |
Apr 02, 2025 | 9.940 | 9.940 | 9.940 | 9.920 | 0.20% |
Apr 01, 2025 | 9.920 | 9.920 | 9.920 | 9.900 | 0.20% |
Mar 31, 2025 | 9.900 | 9.900 | 9.910 | 9.900 | -0.10% |
Mar 28, 2025 | 9.910 | 9.910 | 9.990 | 9.910 | -0.70% |
Mar 27, 2025 | 9.980 | 9.980 | 10.030 | 9.980 | -0.10% |
Mar 26, 2025 | 9.990 | 9.990 | 10.030 | 9.990 | -0.40% |
Mar 25, 2025 | 10.030 | 10.030 | 10.030 | 9.970 | 0.20% |
Mar 24, 2025 | 10.010 | 10.010 | 10.010 | 9.970 | 0.40% |
Mar 21, 2025 | 9.970 | 9.970 | 9.970 | 9.970 | -0.10% |
Mar 20, 2025 | 9.980 | 9.980 | 10.000 | 9.960 | -0.20% |
Mar 19, 2025 | 10.000 | 10.000 | 10.000 | 9.960 | 0.40% |
Mar 18, 2025 | 9.960 | 9.960 | 9.960 | 9.960 | -0.20% |
Mar 17, 2025 | 9.980 | 9.980 | 9.980 | 9.980 | 0.50% |
Highest: 10.030 | Lowest: 9.350 | Difference: 0.680 | Average: 9.797 | Change %: -3.223 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review