Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 1.297 | 1.297 | 1.297 | 1.297 | 0.22% |
Jan 06, 2025 | 1.294 | 1.294 | 1.294 | 1.294 | 0.00% |
Jan 03, 2025 | 1.294 | 1.294 | 1.294 | 1.294 | 0.24% |
Jan 02, 2025 | 1.291 | 1.291 | 1.291 | 1.291 | 0.00% |
Jan 01, 2025 | 1.291 | 1.291 | 1.291 | 1.291 | -0.33% |
Dec 31, 2024 | 1.295 | 1.295 | 1.295 | 1.295 | -0.09% |
Dec 30, 2024 | 1.296 | 1.296 | 1.296 | 1.296 | -0.42% |
Dec 27, 2024 | 1.302 | 1.302 | 1.302 | 1.302 | -2.69% |
Dec 26, 2024 | 1.338 | 1.338 | 1.338 | 1.338 | 3.08% |
Dec 25, 2024 | 1.298 | 1.298 | 1.298 | 1.298 | 0.49% |
Dec 24, 2024 | 1.292 | 1.292 | 1.292 | 1.292 | 0.13% |
Dec 23, 2024 | 1.290 | 1.290 | 1.290 | 1.290 | -0.15% |
Dec 20, 2024 | 1.292 | 1.292 | 1.292 | 1.292 | 0.31% |
Dec 19, 2024 | 1.288 | 1.288 | 1.288 | 1.288 | 0.00% |
Dec 18, 2024 | 1.288 | 1.288 | 1.288 | 1.288 | 0.14% |
Dec 17, 2024 | 1.287 | 1.287 | 1.287 | 1.287 | -0.19% |
Dec 16, 2024 | 1.289 | 1.289 | 1.289 | 1.289 | -0.40% |
Dec 13, 2024 | 1.294 | 1.294 | 1.294 | 1.294 | -0.29% |
Dec 12, 2024 | 1.298 | 1.298 | 1.298 | 1.298 | 0.64% |
Dec 11, 2024 | 1.290 | 1.290 | 1.290 | 1.290 | 0.64% |
Dec 10, 2024 | 1.281 | 1.281 | 1.281 | 1.281 | 1.55% |
Dec 09, 2024 | 1.262 | 1.262 | 1.262 | 1.262 | -0.56% |
Highest: 1.338 | Lowest: 1.262 | Difference: 0.076 | Average: 1.293 | Change %: 2.175 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review