Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 1.755 | 1.755 | 1.755 | 1.755 | 0.75% |
Jan 06, 2025 | 1.742 | 1.742 | 1.742 | 1.742 | -0.80% |
Jan 03, 2025 | 1.756 | 1.756 | 1.756 | 1.756 | -2.50% |
Jan 02, 2025 | 1.801 | 1.801 | 1.801 | 1.801 | -2.96% |
Dec 31, 2024 | 1.856 | 1.856 | 1.856 | 1.856 | -1.59% |
Dec 30, 2024 | 1.886 | 1.886 | 1.886 | 1.886 | 0.37% |
Dec 27, 2024 | 1.879 | 1.879 | 1.879 | 1.879 | 0.21% |
Dec 26, 2024 | 1.875 | 1.875 | 1.875 | 1.875 | 0.64% |
Dec 25, 2024 | 1.863 | 1.863 | 1.863 | 1.863 | -0.64% |
Dec 24, 2024 | 1.875 | 1.875 | 1.875 | 1.875 | 1.08% |
Dec 23, 2024 | 1.855 | 1.855 | 1.855 | 1.855 | -1.49% |
Dec 20, 2024 | 1.883 | 1.883 | 1.883 | 1.883 | 0.00% |
Dec 19, 2024 | 1.883 | 1.883 | 1.883 | 1.883 | 0.11% |
Dec 18, 2024 | 1.881 | 1.881 | 1.881 | 1.881 | 0.11% |
Dec 17, 2024 | 1.879 | 1.879 | 1.879 | 1.879 | -0.74% |
Dec 16, 2024 | 1.893 | 1.893 | 1.893 | 1.893 | -1.25% |
Dec 13, 2024 | 1.917 | 1.917 | 1.917 | 1.917 | -2.44% |
Dec 12, 2024 | 1.965 | 1.965 | 1.965 | 1.965 | 1.50% |
Dec 11, 2024 | 1.936 | 1.936 | 1.936 | 1.936 | 0.52% |
Dec 10, 2024 | 1.926 | 1.926 | 1.926 | 1.926 | 1.21% |
Dec 09, 2024 | 1.903 | 1.903 | 1.903 | 1.903 | -0.94% |
Highest: 1.965 | Lowest: 1.742 | Difference: 0.223 | Average: 1.867 | Change %: -8.641 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review