Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 1.857 | 1.857 | 1.857 | 1.857 | -3.88% |
Nov 21, 2024 | 1.932 | 1.932 | 1.932 | 1.932 | 0.36% |
Nov 20, 2024 | 1.925 | 1.925 | 1.925 | 1.925 | 1.21% |
Nov 19, 2024 | 1.902 | 1.902 | 1.902 | 1.902 | 1.77% |
Nov 18, 2024 | 1.869 | 1.869 | 1.869 | 1.869 | -1.89% |
Nov 15, 2024 | 1.905 | 1.905 | 1.905 | 1.905 | -2.06% |
Nov 14, 2024 | 1.945 | 1.945 | 1.945 | 1.945 | -2.80% |
Nov 13, 2024 | 2.001 | 2.001 | 2.001 | 2.001 | 0.00% |
Nov 12, 2024 | 2.001 | 2.001 | 2.001 | 2.001 | -1.82% |
Nov 11, 2024 | 2.038 | 2.038 | 2.038 | 2.038 | 2.05% |
Nov 08, 2024 | 1.997 | 1.997 | 1.997 | 1.997 | -0.05% |
Nov 07, 2024 | 1.998 | 1.998 | 1.998 | 1.998 | 2.51% |
Nov 06, 2024 | 1.949 | 1.949 | 1.949 | 1.949 | 0.21% |
Nov 05, 2024 | 1.945 | 1.945 | 1.945 | 1.945 | 4.12% |
Nov 04, 2024 | 1.868 | 1.868 | 1.868 | 1.868 | 2.24% |
Nov 01, 2024 | 1.827 | 1.827 | 1.827 | 1.827 | -1.24% |
Oct 31, 2024 | 1.850 | 1.850 | 1.850 | 1.850 | 0.33% |
Oct 30, 2024 | 1.844 | 1.844 | 1.844 | 1.844 | -0.59% |
Oct 29, 2024 | 1.855 | 1.855 | 1.855 | 1.855 | -1.64% |
Oct 28, 2024 | 1.886 | 1.886 | 1.886 | 1.886 | 0.48% |
Oct 25, 2024 | 1.877 | 1.877 | 1.877 | 1.877 | 1.24% |
Oct 24, 2024 | 1.854 | 1.854 | 1.854 | 1.854 | -1.70% |
Highest: 2.038 | Lowest: 1.827 | Difference: 0.211 | Average: 1.915 | Change %: -1.538 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review