
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 05, 2025 | 1.660 | 1.660 | 1.660 | 1.660 | 1.00% |
Mar 04, 2025 | 1.643 | 1.643 | 1.643 | 1.643 | 1.94% |
Mar 03, 2025 | 1.612 | 1.612 | 1.612 | 1.612 | 0.29% |
Feb 28, 2025 | 1.607 | 1.607 | 1.607 | 1.607 | -5.47% |
Feb 27, 2025 | 1.701 | 1.701 | 1.701 | 1.701 | -0.43% |
Feb 26, 2025 | 1.708 | 1.708 | 1.708 | 1.708 | 1.05% |
Feb 25, 2025 | 1.690 | 1.690 | 1.690 | 1.690 | -0.08% |
Feb 24, 2025 | 1.691 | 1.691 | 1.691 | 1.691 | -0.72% |
Feb 21, 2025 | 1.704 | 1.704 | 1.704 | 1.704 | 2.77% |
Feb 20, 2025 | 1.658 | 1.658 | 1.658 | 1.658 | 0.91% |
Feb 19, 2025 | 1.643 | 1.643 | 1.643 | 1.643 | 3.16% |
Feb 18, 2025 | 1.592 | 1.592 | 1.592 | 1.592 | -3.44% |
Feb 17, 2025 | 1.649 | 1.649 | 1.649 | 1.649 | 0.15% |
Feb 14, 2025 | 1.647 | 1.647 | 1.647 | 1.647 | 1.49% |
Feb 13, 2025 | 1.622 | 1.622 | 1.622 | 1.622 | -1.39% |
Feb 12, 2025 | 1.645 | 1.645 | 1.645 | 1.645 | 2.10% |
Feb 11, 2025 | 1.612 | 1.612 | 1.612 | 1.612 | -0.07% |
Feb 10, 2025 | 1.613 | 1.613 | 1.613 | 1.613 | 2.71% |
Feb 07, 2025 | 1.570 | 1.570 | 1.570 | 1.570 | 2.14% |
Feb 06, 2025 | 1.537 | 1.537 | 1.537 | 1.537 | 3.34% |
Feb 05, 2025 | 1.487 | 1.487 | 1.487 | 1.487 | 1.70% |
Highest: 1.708 | Lowest: 1.487 | Difference: 0.220 | Average: 1.633 | Change %: 13.482 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review