Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 1.441 | 1.441 | 1.441 | 1.441 | -4.07% |
Dec 20, 2024 | 1.502 | 1.502 | 1.502 | 1.502 | 1.49% |
Dec 19, 2024 | 1.480 | 1.480 | 1.480 | 1.480 | 1.07% |
Dec 18, 2024 | 1.464 | 1.464 | 1.464 | 1.464 | 0.77% |
Dec 17, 2024 | 1.453 | 1.453 | 1.453 | 1.453 | -3.04% |
Dec 16, 2024 | 1.499 | 1.499 | 1.499 | 1.499 | -0.82% |
Dec 13, 2024 | 1.511 | 1.511 | 1.511 | 1.511 | -1.51% |
Dec 12, 2024 | 1.534 | 1.534 | 1.534 | 1.534 | -0.10% |
Dec 11, 2024 | 1.536 | 1.536 | 1.536 | 1.536 | 1.17% |
Dec 10, 2024 | 1.518 | 1.518 | 1.518 | 1.518 | 2.29% |
Dec 09, 2024 | 1.484 | 1.484 | 1.484 | 1.484 | -0.52% |
Dec 06, 2024 | 1.492 | 1.492 | 1.492 | 1.492 | 1.78% |
Dec 05, 2024 | 1.466 | 1.466 | 1.466 | 1.466 | 1.89% |
Dec 04, 2024 | 1.439 | 1.439 | 1.439 | 1.439 | -1.62% |
Dec 03, 2024 | 1.462 | 1.462 | 1.462 | 1.462 | 0.42% |
Dec 02, 2024 | 1.456 | 1.456 | 1.456 | 1.456 | 1.27% |
Nov 29, 2024 | 1.438 | 1.438 | 1.438 | 1.438 | 2.17% |
Nov 28, 2024 | 1.407 | 1.407 | 1.407 | 1.407 | -0.60% |
Nov 27, 2024 | 1.416 | 1.416 | 1.416 | 1.416 | 3.12% |
Nov 26, 2024 | 1.373 | 1.373 | 1.373 | 1.373 | -1.82% |
Nov 25, 2024 | 1.398 | 1.398 | 1.398 | 1.398 | 0.21% |
Highest: 1.536 | Lowest: 1.373 | Difference: 0.163 | Average: 1.465 | Change %: 3.260 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review