Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 1.544 | 1.544 | 1.544 | 1.544 | -1.66% |
Dec 20, 2024 | 1.570 | 1.570 | 1.570 | 1.570 | 0.96% |
Dec 19, 2024 | 1.555 | 1.555 | 1.555 | 1.555 | 0.06% |
Dec 18, 2024 | 1.554 | 1.554 | 1.554 | 1.554 | 0.06% |
Dec 17, 2024 | 1.553 | 1.553 | 1.553 | 1.553 | -2.14% |
Dec 16, 2024 | 1.587 | 1.587 | 1.587 | 1.587 | -1.73% |
Dec 13, 2024 | 1.615 | 1.615 | 1.615 | 1.615 | -2.06% |
Dec 12, 2024 | 1.649 | 1.649 | 1.649 | 1.649 | 0.73% |
Dec 11, 2024 | 1.637 | 1.637 | 1.637 | 1.637 | 0.18% |
Dec 10, 2024 | 1.634 | 1.634 | 1.634 | 1.634 | 1.05% |
Dec 09, 2024 | 1.617 | 1.617 | 1.617 | 1.617 | -2.18% |
Dec 06, 2024 | 1.653 | 1.653 | 1.653 | 1.653 | 1.10% |
Dec 05, 2024 | 1.635 | 1.635 | 1.635 | 1.635 | 0.93% |
Dec 04, 2024 | 1.620 | 1.620 | 1.620 | 1.620 | -1.88% |
Dec 03, 2024 | 1.651 | 1.651 | 1.651 | 1.651 | -0.72% |
Dec 02, 2024 | 1.663 | 1.663 | 1.663 | 1.663 | 0.97% |
Nov 29, 2024 | 1.647 | 1.647 | 1.647 | 1.647 | 1.73% |
Nov 28, 2024 | 1.619 | 1.619 | 1.619 | 1.619 | -0.25% |
Nov 27, 2024 | 1.623 | 1.623 | 1.623 | 1.623 | 2.14% |
Nov 26, 2024 | 1.589 | 1.589 | 1.589 | 1.589 | 0.25% |
Nov 25, 2024 | 1.585 | 1.585 | 1.585 | 1.585 | -0.19% |
Highest: 1.663 | Lowest: 1.544 | Difference: 0.119 | Average: 1.610 | Change %: -2.771 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review