
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 1.376 | 1.376 | 1.376 | 1.376 | 1.84% |
Feb 18, 2025 | 1.351 | 1.351 | 1.351 | 1.351 | -1.70% |
Feb 17, 2025 | 1.374 | 1.374 | 1.374 | 1.374 | 0.42% |
Feb 14, 2025 | 1.368 | 1.368 | 1.368 | 1.368 | 0.97% |
Feb 13, 2025 | 1.355 | 1.355 | 1.355 | 1.355 | -1.04% |
Feb 12, 2025 | 1.370 | 1.370 | 1.370 | 1.370 | 1.17% |
Feb 11, 2025 | 1.354 | 1.354 | 1.354 | 1.354 | -0.53% |
Feb 10, 2025 | 1.361 | 1.361 | 1.361 | 1.361 | 0.41% |
Feb 07, 2025 | 1.355 | 1.355 | 1.355 | 1.355 | 1.26% |
Feb 06, 2025 | 1.339 | 1.339 | 1.339 | 1.339 | 1.83% |
Feb 05, 2025 | 1.315 | 1.315 | 1.315 | 1.315 | -0.83% |
Jan 27, 2025 | 1.326 | 1.326 | 1.326 | 1.326 | -0.92% |
Jan 24, 2025 | 1.338 | 1.338 | 1.338 | 1.338 | -2.75% |
Feb 19, 2025 | 1.376 | 1.376 | 1.376 | 1.376 | 1.84% |
Feb 18, 2025 | 1.351 | 1.351 | 1.351 | 1.351 | -1.70% |
Feb 17, 2025 | 1.374 | 1.374 | 1.374 | 1.374 | 0.42% |
Feb 14, 2025 | 1.368 | 1.368 | 1.368 | 1.368 | 0.97% |
Feb 13, 2025 | 1.355 | 1.355 | 1.355 | 1.355 | -1.04% |
Feb 12, 2025 | 1.370 | 1.370 | 1.370 | 1.370 | 1.17% |
Feb 11, 2025 | 1.354 | 1.354 | 1.354 | 1.354 | -0.53% |
Feb 10, 2025 | 1.361 | 1.361 | 1.361 | 1.361 | 0.41% |
Feb 07, 2025 | 1.355 | 1.355 | 1.355 | 1.355 | 1.26% |
Feb 06, 2025 | 1.339 | 1.339 | 1.339 | 1.339 | 1.83% |
Feb 05, 2025 | 1.315 | 1.315 | 1.315 | 1.315 | -0.83% |
Jan 27, 2025 | 1.326 | 1.326 | 1.326 | 1.326 | -0.92% |
Jan 24, 2025 | 1.338 | 1.338 | 1.338 | 1.338 | 1.36% |
Jan 23, 2025 | 1.320 | 1.320 | 1.320 | 1.320 | -0.45% |
Jan 22, 2025 | 1.326 | 1.326 | 1.326 | 1.326 | -0.66% |
Jan 21, 2025 | 1.335 | 1.335 | 1.335 | 1.335 | 0.82% |
Jan 20, 2025 | 1.324 | 1.324 | 1.324 | 1.324 | 1.20% |
Highest: 1.376 | Lowest: 1.315 | Difference: 0.061 | Average: 1.349 | Change %: 5.175 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review