Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 1.522 | 1.522 | 1.522 | 1.522 | 1.12% |
Nov 26, 2024 | 1.505 | 1.505 | 1.505 | 1.505 | -0.12% |
Nov 25, 2024 | 1.507 | 1.507 | 1.507 | 1.507 | 0.06% |
Nov 22, 2024 | 1.506 | 1.506 | 1.506 | 1.506 | -1.71% |
Nov 21, 2024 | 1.533 | 1.533 | 1.533 | 1.533 | -0.05% |
Nov 20, 2024 | 1.533 | 1.533 | 1.533 | 1.533 | 0.78% |
Nov 19, 2024 | 1.521 | 1.521 | 1.521 | 1.521 | 0.54% |
Nov 18, 2024 | 1.513 | 1.513 | 1.513 | 1.513 | -0.88% |
Nov 15, 2024 | 1.527 | 1.527 | 1.527 | 1.527 | -1.00% |
Nov 14, 2024 | 1.542 | 1.542 | 1.542 | 1.542 | -1.08% |
Nov 13, 2024 | 1.559 | 1.559 | 1.559 | 1.559 | 0.04% |
Nov 12, 2024 | 1.558 | 1.558 | 1.558 | 1.558 | -0.69% |
Nov 11, 2024 | 1.569 | 1.569 | 1.569 | 1.569 | 0.44% |
Nov 08, 2024 | 1.562 | 1.562 | 1.562 | 1.562 | -0.31% |
Nov 07, 2024 | 1.567 | 1.567 | 1.567 | 1.567 | 1.41% |
Nov 06, 2024 | 1.545 | 1.545 | 1.545 | 1.545 | 0.00% |
Nov 05, 2024 | 1.546 | 1.546 | 1.546 | 1.546 | 1.08% |
Nov 04, 2024 | 1.529 | 1.529 | 1.529 | 1.529 | 0.70% |
Nov 01, 2024 | 1.518 | 1.518 | 1.518 | 1.518 | -0.26% |
Oct 31, 2024 | 1.523 | 1.523 | 1.523 | 1.523 | -0.09% |
Oct 30, 2024 | 1.524 | 1.524 | 1.524 | 1.524 | -0.45% |
Oct 29, 2024 | 1.531 | 1.531 | 1.531 | 1.531 | -0.60% |
Oct 28, 2024 | 1.540 | 1.540 | 1.540 | 1.540 | 0.14% |
Highest: 1.569 | Lowest: 1.505 | Difference: 0.064 | Average: 1.534 | Change %: -1.001 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review