Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 1.558 | 1.558 | 1.558 | 1.558 | -0.61% |
Jun 26, 2024 | 1.568 | 1.568 | 1.568 | 1.568 | 0.21% |
Jun 25, 2024 | 1.564 | 1.564 | 1.564 | 1.564 | -0.20% |
Jun 24, 2024 | 1.568 | 1.568 | 1.568 | 1.568 | -0.43% |
Jun 21, 2024 | 1.574 | 1.574 | 1.574 | 1.574 | -0.08% |
Jun 20, 2024 | 1.576 | 1.576 | 1.576 | 1.576 | -0.22% |
Jun 19, 2024 | 1.579 | 1.579 | 1.579 | 1.579 | -0.38% |
Jun 18, 2024 | 1.585 | 1.585 | 1.585 | 1.585 | 0.08% |
Jun 17, 2024 | 1.584 | 1.584 | 1.584 | 1.584 | -0.08% |
Jun 14, 2024 | 1.585 | 1.585 | 1.585 | 1.585 | 0.20% |
Jun 13, 2024 | 1.582 | 1.582 | 1.582 | 1.582 | -0.20% |
Jun 12, 2024 | 1.585 | 1.585 | 1.585 | 1.585 | 0.09% |
Jun 11, 2024 | 1.584 | 1.584 | 1.584 | 1.584 | -0.23% |
Jun 07, 2024 | 1.587 | 1.587 | 1.587 | 1.587 | -0.34% |
Jun 06, 2024 | 1.593 | 1.593 | 1.593 | 1.593 | -0.06% |
Jun 05, 2024 | 1.594 | 1.594 | 1.594 | 1.594 | -0.56% |
Jun 04, 2024 | 1.603 | 1.603 | 1.603 | 1.603 | 0.26% |
Jun 03, 2024 | 1.599 | 1.599 | 1.599 | 1.599 | 0.11% |
May 31, 2024 | 1.597 | 1.597 | 1.597 | 1.597 | 0.04% |
May 30, 2024 | 1.596 | 1.596 | 1.596 | 1.596 | -0.14% |
May 29, 2024 | 1.598 | 1.598 | 1.598 | 1.598 | -0.12% |
May 28, 2024 | 1.600 | 1.600 | 1.600 | 1.600 | -0.45% |
May 27, 2024 | 1.608 | 1.608 | 1.608 | 1.608 | 0.46% |
Highest: 1.608 | Lowest: 1.558 | Difference: 0.049 | Average: 1.585 | Change %: -2.625 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review