Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 1.894 | 1.894 | 1.894 | 1.894 | -3.49% |
Nov 21, 2024 | 1.962 | 1.962 | 1.962 | 1.962 | -0.21% |
Nov 20, 2024 | 1.967 | 1.967 | 1.967 | 1.967 | 3.14% |
Nov 19, 2024 | 1.907 | 1.907 | 1.907 | 1.907 | 3.03% |
Nov 18, 2024 | 1.851 | 1.851 | 1.851 | 1.851 | -4.47% |
Nov 15, 2024 | 1.937 | 1.937 | 1.937 | 1.937 | -1.48% |
Nov 14, 2024 | 1.966 | 1.966 | 1.966 | 1.966 | -3.28% |
Nov 13, 2024 | 2.033 | 2.033 | 2.033 | 2.033 | 2.44% |
Nov 12, 2024 | 1.985 | 1.985 | 1.985 | 1.985 | -2.67% |
Nov 11, 2024 | 2.039 | 2.039 | 2.039 | 2.039 | 4.01% |
Nov 08, 2024 | 1.960 | 1.960 | 1.960 | 1.960 | 0.56% |
Nov 07, 2024 | 1.949 | 1.949 | 1.949 | 1.949 | 1.48% |
Nov 06, 2024 | 1.921 | 1.921 | 1.921 | 1.921 | -0.38% |
Nov 05, 2024 | 1.928 | 1.928 | 1.928 | 1.928 | 3.95% |
Nov 04, 2024 | 1.855 | 1.855 | 1.855 | 1.855 | 1.51% |
Nov 01, 2024 | 1.828 | 1.828 | 1.828 | 1.828 | -4.12% |
Oct 31, 2024 | 1.906 | 1.906 | 1.906 | 1.906 | 1.96% |
Oct 30, 2024 | 1.870 | 1.870 | 1.870 | 1.870 | 0.29% |
Oct 29, 2024 | 1.864 | 1.864 | 1.864 | 1.864 | -2.10% |
Oct 28, 2024 | 1.904 | 1.904 | 1.904 | 1.904 | 2.49% |
Oct 25, 2024 | 1.858 | 1.858 | 1.858 | 1.858 | 2.14% |
Oct 24, 2024 | 1.819 | 1.819 | 1.819 | 1.819 | -0.82% |
Highest: 2.039 | Lowest: 1.819 | Difference: 0.220 | Average: 1.918 | Change %: 3.277 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review