Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 19, 2024 | 23.470 | 23.470 | 23.470 | 23.470 | 0.00% |
Mar 18, 2024 | 23.470 | 23.470 | 23.470 | 23.470 | -0.04% |
Mar 15, 2024 | 23.480 | 23.480 | 23.480 | 23.480 | -0.11% |
Mar 14, 2024 | 23.505 | 23.505 | 23.505 | 23.505 | -0.09% |
Mar 13, 2024 | 23.526 | 23.526 | 23.526 | 23.526 | 0.12% |
Mar 12, 2024 | 23.499 | 23.499 | 23.499 | 23.499 | 0.12% |
Mar 11, 2024 | 23.470 | 23.470 | 23.470 | 23.470 | -0.09% |
Mar 08, 2024 | 23.491 | 23.491 | 23.491 | 23.491 | 0.11% |
Mar 07, 2024 | 23.465 | 23.465 | 23.465 | 23.465 | 0.13% |
Mar 06, 2024 | 23.435 | 23.435 | 23.435 | 23.435 | 0.22% |
Mar 05, 2024 | 23.383 | 23.383 | 23.383 | 23.383 | 0.05% |
Mar 04, 2024 | 23.371 | 23.371 | 23.371 | 23.371 | 0.04% |
Mar 01, 2024 | 23.361 | 23.361 | 23.361 | 23.361 | 0.00% |
Feb 29, 2024 | 23.361 | 23.361 | 23.361 | 23.361 | -0.01% |
Feb 28, 2024 | 23.363 | 23.363 | 23.363 | 23.363 | -0.04% |
Feb 27, 2024 | 23.372 | 23.372 | 23.372 | 23.372 | 0.28% |
Feb 26, 2024 | 23.306 | 23.306 | 23.306 | 23.306 | -0.01% |
Feb 23, 2024 | 23.309 | 23.309 | 23.309 | 23.309 | -0.22% |
Feb 22, 2024 | 23.361 | 23.361 | 23.361 | 23.361 | 0.10% |
Feb 21, 2024 | 23.338 | 23.338 | 23.338 | 23.338 | -0.04% |
Feb 20, 2024 | 23.348 | 23.348 | 23.348 | 23.348 | 0.20% |
Feb 19, 2024 | 23.302 | 23.302 | 23.302 | 23.302 | 0.07% |
Feb 16, 2024 | 23.286 | 23.286 | 23.286 | 23.286 | -0.01% |
Feb 15, 2024 | 23.289 | 23.289 | 23.289 | 23.289 | 0.10% |
Feb 14, 2024 | 23.266 | 23.266 | 23.266 | 23.266 | 0.06% |
Feb 09, 2024 | 23.253 | 23.253 | 23.253 | 23.253 | 0.00% |
Feb 08, 2024 | 23.253 | 23.253 | 23.253 | 23.253 | -0.12% |
Feb 07, 2024 | 23.281 | 23.281 | 23.281 | 23.281 | 0.00% |
Feb 06, 2024 | 23.281 | 23.281 | 23.281 | 23.281 | 0.21% |
Feb 05, 2024 | 23.233 | 23.233 | 23.233 | 23.233 | -1.01% |
Highest: 23.526 | Lowest: 23.233 | Difference: 0.294 | Average: 23.371 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review