Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 485.606 | 485.606 | 485.606 | 485.606 | -0.49% |
Jul 01, 2024 | 488.004 | 488.004 | 488.004 | 488.004 | 0.52% |
Jun 28, 2024 | 485.456 | 485.456 | 485.456 | 485.456 | 0.01% |
Jun 27, 2024 | 485.398 | 485.398 | 485.398 | 485.398 | 0.09% |
Jun 26, 2024 | 484.961 | 484.961 | 484.961 | 484.961 | 0.21% |
Jun 25, 2024 | 483.923 | 483.923 | 483.923 | 483.923 | -0.29% |
Jun 24, 2024 | 485.355 | 485.355 | 485.355 | 485.355 | 0.13% |
Jun 20, 2024 | 484.733 | 484.733 | 484.733 | 484.733 | 0.57% |
Jun 19, 2024 | 481.979 | 481.979 | 481.979 | 481.979 | -0.39% |
Jun 18, 2024 | 483.888 | 483.888 | 483.888 | 483.888 | -0.03% |
Jun 17, 2024 | 484.015 | 484.015 | 484.015 | 484.015 | -0.01% |
Jun 14, 2024 | 484.052 | 484.052 | 484.052 | 484.052 | -0.35% |
Jun 13, 2024 | 485.738 | 485.738 | 485.738 | 485.738 | -0.06% |
Jun 12, 2024 | 486.017 | 486.017 | 486.017 | 486.017 | 0.46% |
Jun 11, 2024 | 483.812 | 483.812 | 483.812 | 483.812 | -0.29% |
Jun 10, 2024 | 485.223 | 485.223 | 485.223 | 485.223 | -0.44% |
Jun 07, 2024 | 487.352 | 487.352 | 487.352 | 487.352 | 0.53% |
Jun 05, 2024 | 484.794 | 484.794 | 484.794 | 484.794 | 0.73% |
Jun 04, 2024 | 481.287 | 481.287 | 481.287 | 481.287 | -0.36% |
Highest: 488.004 | Lowest: 481.287 | Difference: 6.717 | Average: 484.821 | Change %: 0.538 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review