![Asian stocks rise ahead of inflation data; June gains on tap](https://i-invdn-com.investing.com/news/LYNXMPECA11JN_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 21.13 | 21.13 | 21.13 | 21.13 | 0.24% |
Jun 26, 2024 | 21.08 | 21.08 | 21.08 | 21.08 | -0.19% |
Jun 25, 2024 | 21.12 | 21.12 | 21.12 | 21.12 | -1.17% |
Jun 24, 2024 | 21.37 | 21.37 | 21.37 | 21.37 | 1.81% |
Jun 21, 2024 | 20.99 | 20.99 | 20.99 | 20.99 | -0.80% |
Jun 20, 2024 | 21.16 | 21.16 | 21.16 | 21.16 | 0.43% |
Jun 18, 2024 | 21.07 | 21.07 | 21.07 | 21.07 | 0.67% |
Jun 17, 2024 | 20.93 | 20.93 | 20.93 | 20.93 | -0.62% |
Jun 14, 2024 | 21.06 | 21.06 | 21.06 | 21.06 | -1.68% |
Jun 13, 2024 | 21.42 | 21.42 | 21.42 | 21.42 | -1.47% |
Jun 12, 2024 | 21.74 | 21.74 | 21.74 | 21.74 | -0.18% |
Jun 11, 2024 | 21.78 | 21.78 | 21.78 | 21.78 | -0.82% |
Jun 10, 2024 | 21.96 | 21.96 | 21.96 | 21.96 | 1.43% |
Jun 07, 2024 | 21.65 | 21.65 | 21.65 | 21.65 | -2.48% |
Jun 06, 2024 | 22.20 | 22.20 | 22.20 | 22.20 | 0.50% |
Jun 05, 2024 | 22.09 | 22.09 | 22.09 | 22.09 | 0.73% |
Jun 04, 2024 | 21.93 | 21.93 | 21.93 | 21.93 | -2.71% |
Jun 03, 2024 | 22.54 | 22.54 | 22.54 | 22.54 | -1.70% |
May 31, 2024 | 22.93 | 22.93 | 22.93 | 22.93 | 0.48% |
May 30, 2024 | 22.82 | 22.82 | 22.82 | 22.82 | 0.57% |
May 29, 2024 | 22.69 | 22.69 | 22.69 | 22.69 | -1.86% |
May 28, 2024 | 23.12 | 23.12 | 23.12 | 23.12 | 1.67% |
Highest: 23.12 | Lowest: 20.93 | Difference: 2.19 | Average: 21.76 | Change %: -7.08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review