Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 30, 2024 | 32.68 | 32.68 | 32.68 | 32.68 | -1.06% |
Dec 27, 2024 | 33.03 | 33.03 | 33.03 | 33.03 | -0.69% |
Dec 26, 2024 | 33.26 | 33.26 | 33.26 | 33.26 | -0.06% |
Dec 24, 2024 | 33.28 | 33.28 | 33.28 | 33.28 | 0.64% |
Dec 23, 2024 | 33.07 | 33.07 | 33.07 | 33.07 | 0.70% |
Dec 20, 2024 | 32.84 | 32.84 | 32.84 | 32.84 | 0.58% |
Dec 19, 2024 | 32.65 | 32.65 | 32.65 | 32.65 | 0.03% |
Dec 18, 2024 | 32.64 | 32.64 | 32.64 | 32.64 | -2.25% |
Dec 17, 2024 | 33.39 | 33.39 | 33.39 | 33.39 | -0.24% |
Dec 16, 2024 | 33.47 | 33.47 | 33.47 | 33.47 | 0.03% |
Dec 13, 2024 | 33.46 | 33.46 | 33.46 | 33.46 | -4.59% |
Dec 12, 2024 | 35.07 | 35.07 | 35.07 | 35.07 | -0.60% |
Dec 11, 2024 | 35.28 | 35.28 | 35.28 | 35.28 | 0.43% |
Dec 10, 2024 | 35.13 | 35.13 | 35.13 | 35.13 | -0.45% |
Dec 09, 2024 | 35.29 | 35.29 | 35.29 | 35.29 | -0.20% |
Dec 06, 2024 | 35.36 | 35.36 | 35.36 | 35.36 | 0.23% |
Dec 05, 2024 | 35.28 | 35.28 | 35.28 | 35.28 | -0.54% |
Dec 04, 2024 | 35.47 | 35.47 | 35.47 | 35.47 | 0.77% |
Dec 03, 2024 | 35.20 | 35.20 | 35.20 | 35.20 | 0.09% |
Dec 02, 2024 | 35.17 | 35.17 | 35.17 | 35.17 | 0.60% |
Highest: 35.47 | Lowest: 32.64 | Difference: 2.83 | Average: 34.05 | Change %: -6.52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review