Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 24.19 | 24.19 | 24.19 | 24.19 | 0.08% |
Nov 12, 2024 | 24.17 | 24.17 | 24.17 | 24.17 | -0.12% |
Nov 08, 2024 | 24.20 | 24.20 | 24.20 | 24.20 | 0.00% |
Nov 07, 2024 | 24.20 | 24.20 | 24.20 | 24.20 | 0.21% |
Nov 06, 2024 | 24.15 | 24.15 | 24.15 | 24.15 | -0.21% |
Nov 05, 2024 | 24.20 | 24.20 | 24.20 | 24.20 | 0.00% |
Nov 04, 2024 | 24.20 | 24.20 | 24.20 | 24.20 | 0.17% |
Nov 01, 2024 | 24.16 | 24.16 | 24.16 | 24.16 | -0.12% |
Oct 31, 2024 | 24.19 | 24.19 | 24.19 | 24.19 | -0.49% |
Oct 30, 2024 | 24.31 | 24.31 | 24.31 | 24.31 | -0.04% |
Oct 29, 2024 | 24.32 | 24.32 | 24.32 | 24.32 | 0.04% |
Oct 28, 2024 | 24.31 | 24.31 | 24.31 | 24.31 | -0.04% |
Oct 25, 2024 | 24.32 | 24.32 | 24.32 | 24.32 | -0.08% |
Oct 24, 2024 | 24.34 | 24.34 | 24.34 | 24.34 | 0.08% |
Oct 23, 2024 | 24.32 | 24.32 | 24.32 | 24.32 | -0.08% |
Oct 22, 2024 | 24.34 | 24.34 | 24.34 | 24.34 | 0.00% |
Oct 21, 2024 | 24.34 | 24.34 | 24.34 | 24.34 | -0.12% |
Oct 18, 2024 | 24.37 | 24.37 | 24.37 | 24.37 | 0.04% |
Oct 17, 2024 | 24.36 | 24.36 | 24.36 | 24.36 | -0.12% |
Oct 16, 2024 | 24.39 | 24.39 | 24.39 | 24.39 | 0.08% |
Oct 15, 2024 | 24.37 | 24.37 | 24.37 | 24.37 | 0.08% |
Highest: 24.39 | Lowest: 24.15 | Difference: 0.24 | Average: 24.27 | Change %: -0.66 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review