Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 0.08% |
Jan 07, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | -0.08% |
Jan 06, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 0.04% |
Jan 03, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | -0.04% |
Jan 02, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 0.00% |
Dec 31, 2024 | 24.15 | 24.15 | 24.15 | 24.15 | -0.41% |
Dec 30, 2024 | 24.25 | 24.25 | 24.25 | 24.25 | 0.25% |
Dec 27, 2024 | 24.19 | 24.19 | 24.19 | 24.19 | -0.04% |
Dec 26, 2024 | 24.20 | 24.20 | 24.20 | 24.20 | 0.04% |
Dec 24, 2024 | 24.19 | 24.19 | 24.19 | 24.19 | 0.00% |
Dec 23, 2024 | 24.19 | 24.19 | 24.19 | 24.19 | -0.08% |
Dec 20, 2024 | 24.21 | 24.21 | 24.21 | 24.21 | 0.12% |
Dec 19, 2024 | 24.18 | 24.18 | 24.18 | 24.18 | 0.00% |
Dec 18, 2024 | 24.18 | 24.18 | 24.18 | 24.18 | -0.21% |
Dec 17, 2024 | 24.23 | 24.23 | 24.23 | 24.23 | 0.00% |
Dec 16, 2024 | 24.23 | 24.23 | 24.23 | 24.23 | 0.04% |
Dec 13, 2024 | 24.22 | 24.22 | 24.22 | 24.22 | -0.04% |
Dec 12, 2024 | 24.23 | 24.23 | 24.23 | 24.23 | -0.08% |
Dec 11, 2024 | 24.25 | 24.25 | 24.25 | 24.25 | -0.04% |
Dec 10, 2024 | 24.26 | 24.26 | 24.26 | 24.26 | -0.04% |
Dec 09, 2024 | 24.27 | 24.27 | 24.27 | 24.27 | -0.04% |
Highest: 24.27 | Lowest: 24.13 | Difference: 0.14 | Average: 24.20 | Change %: -0.54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review