
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | -0.73% |
Mar 12, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 0.55% |
Mar 11, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | -0.51% |
Mar 10, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | -2.49% |
Mar 07, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 1.63% |
Mar 06, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | -0.25% |
Mar 05, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 2.78% |
Mar 04, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 0.00% |
Mar 03, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 0.97% |
Feb 28, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | -0.07% |
Feb 27, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | -1.29% |
Feb 26, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 0.22% |
Feb 25, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 1.31% |
Feb 24, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | -0.26% |
Feb 21, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | -0.67% |
Feb 20, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 0.41% |
Feb 19, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | -1.00% |
Feb 18, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 0.67% |
Feb 14, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | -0.07% |
Highest: 28.11 | Lowest: 26.68 | Difference: 1.43 | Average: 27.13 | Change %: 1.08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review