Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 1.08% |
Jan 29, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 0.23% |
Jan 28, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 0.16% |
Jan 27, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 0.31% |
Jan 24, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 0.51% |
Jan 23, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 0.75% |
Jan 22, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | -0.35% |
Jan 21, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 1.76% |
Jan 17, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 0.56% |
Jan 16, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 0.12% |
Jan 15, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 1.14% |
Jan 14, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 0.90% |
Jan 13, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | -0.33% |
Jan 10, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | -1.89% |
Jan 08, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | -0.16% |
Jan 07, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | -0.20% |
Jan 06, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 0.77% |
Jan 03, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 0.32% |
Jan 02, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | -0.44% |
Dec 31, 2024 | 24.84 | 24.84 | 24.84 | 24.84 | -0.20% |
Highest: 26.16 | Lowest: 24.36 | Difference: 1.80 | Average: 25.16 | Change %: 5.10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review