Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2021 | 28.90 | 28.90 | 28.90 | 28.90 | -0.82% |
Jan 21, 2021 | 29.14 | 29.14 | 29.14 | 29.14 | -0.03% |
Jan 20, 2021 | 29.15 | 29.15 | 29.15 | 29.15 | 1.50% |
Jan 19, 2021 | 28.72 | 28.72 | 28.72 | 28.72 | 1.31% |
Jan 15, 2021 | 28.35 | 28.35 | 28.35 | 28.35 | -0.98% |
Jan 14, 2021 | 28.63 | 28.63 | 28.63 | 28.63 | 0.46% |
Jan 13, 2021 | 28.50 | 28.50 | 28.50 | 28.50 | 0.49% |
Jan 12, 2021 | 28.36 | 28.36 | 28.36 | 28.36 | 0.67% |
Jan 11, 2021 | 28.17 | 28.17 | 28.17 | 28.17 | -0.70% |
Jan 08, 2021 | 28.37 | 28.37 | 28.37 | 28.37 | 2.27% |
Jan 07, 2021 | 27.74 | 27.74 | 27.74 | 27.74 | 1.13% |
Jan 06, 2021 | 27.43 | 27.43 | 27.43 | 27.43 | -0.87% |
Jan 05, 2021 | 27.67 | 27.67 | 27.67 | 27.67 | 2.60% |
Jan 04, 2021 | 26.97 | 26.97 | 26.97 | 26.97 | 0.30% |
Dec 31, 2020 | 26.89 | 26.89 | 26.89 | 26.89 | 0.15% |
Dec 30, 2020 | 26.85 | 26.85 | 26.85 | 26.85 | 1.70% |
Dec 29, 2020 | 26.40 | 26.40 | 26.40 | 26.40 | 0.99% |
Dec 28, 2020 | 26.14 | 26.14 | 26.14 | 26.14 | 0.19% |
Dec 24, 2020 | 26.09 | 26.09 | 26.09 | 26.09 | -0.50% |
Dec 23, 2020 | 26.22 | 26.22 | 26.22 | 26.22 | 0.96% |
Dec 22, 2020 | 25.97 | 25.97 | 25.97 | 25.97 | -1.10% |
Dec 21, 2020 | 26.26 | 26.26 | 26.26 | 26.26 | -1.13% |
Dec 18, 2020 | 26.56 | 26.56 | 26.56 | 26.56 | -0.45% |
Dec 17, 2020 | 26.68 | 26.68 | 26.68 | 26.68 | 0.30% |
Dec 16, 2020 | 26.60 | 26.60 | 26.60 | 26.60 | 0.68% |
Dec 15, 2020 | 26.42 | 26.42 | 26.42 | 26.42 | 0.57% |
Dec 14, 2020 | 26.27 | 26.27 | 26.27 | 26.27 | -0.79% |
Dec 11, 2020 | 26.48 | 26.48 | 26.48 | 26.48 | -0.19% |
Dec 10, 2020 | 26.53 | 26.53 | 26.53 | 26.53 | 0.68% |
Dec 09, 2020 | 26.35 | 26.35 | 26.35 | 26.35 | -8.82% |
Highest: 29.15 | Lowest: 25.97 | Difference: 3.18 | Average: 27.29 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review