Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 20.77 | 20.77 | 20.77 | 20.77 | -0.14% |
Nov 12, 2024 | 20.80 | 20.80 | 20.80 | 20.80 | -0.38% |
Nov 08, 2024 | 20.88 | 20.88 | 20.88 | 20.88 | 0.38% |
Nov 07, 2024 | 20.80 | 20.80 | 20.80 | 20.80 | 1.17% |
Nov 06, 2024 | 20.56 | 20.56 | 20.56 | 20.56 | 0.00% |
Nov 05, 2024 | 20.56 | 20.56 | 20.56 | 20.56 | -0.24% |
Nov 04, 2024 | 20.61 | 20.61 | 20.61 | 20.61 | 0.10% |
Nov 01, 2024 | 20.59 | 20.59 | 20.59 | 20.59 | -0.24% |
Oct 31, 2024 | 20.64 | 20.64 | 20.64 | 20.64 | -0.34% |
Oct 30, 2024 | 20.71 | 20.71 | 20.71 | 20.71 | 0.39% |
Oct 29, 2024 | 20.63 | 20.63 | 20.63 | 20.63 | 0.24% |
Oct 28, 2024 | 20.58 | 20.58 | 20.58 | 20.58 | -0.05% |
Oct 25, 2024 | 20.59 | 20.59 | 20.59 | 20.59 | 0.29% |
Oct 24, 2024 | 20.53 | 20.53 | 20.53 | 20.53 | 0.20% |
Oct 23, 2024 | 20.49 | 20.49 | 20.49 | 20.49 | -0.34% |
Oct 22, 2024 | 20.56 | 20.56 | 20.56 | 20.56 | -0.48% |
Oct 21, 2024 | 20.66 | 20.66 | 20.66 | 20.66 | -0.48% |
Oct 18, 2024 | 20.76 | 20.76 | 20.76 | 20.76 | 0.05% |
Oct 17, 2024 | 20.75 | 20.75 | 20.75 | 20.75 | -0.29% |
Oct 16, 2024 | 20.81 | 20.81 | 20.81 | 20.81 | 0.05% |
Oct 15, 2024 | 20.80 | 20.80 | 20.80 | 20.80 | 0.14% |
Highest: 20.88 | Lowest: 20.49 | Difference: 0.39 | Average: 20.67 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review