
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | -1.27% |
Mar 10, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 1.94% |
Mar 07, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | -0.59% |
Mar 06, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | -0.27% |
Mar 05, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | -0.95% |
Mar 04, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | -0.63% |
Mar 03, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 0.96% |
Feb 28, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 0.97% |
Feb 27, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | -0.64% |
Feb 26, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 0.92% |
Feb 25, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 1.81% |
Feb 24, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 0.44% |
Feb 21, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 1.57% |
Feb 20, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 0.62% |
Feb 19, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 0.17% |
Feb 18, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | -1.17% |
Feb 14, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 0.84% |
Feb 13, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 2.06% |
Feb 12, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | -1.91% |
Highest: 18.98 | Lowest: 17.44 | Difference: 1.54 | Average: 18.36 | Change %: 4.84 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review