Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 20, 2022 | 94.380 | 94.380 | 94.380 | 94.380 | -0.05% |
Oct 19, 2022 | 94.430 | 94.430 | 94.430 | 94.430 | 0.23% |
Oct 18, 2022 | 94.210 | 94.210 | 94.210 | 94.210 | 0.49% |
Oct 17, 2022 | 93.750 | 93.750 | 93.750 | 93.750 | -0.21% |
Oct 14, 2022 | 93.950 | 93.950 | 93.950 | 93.950 | 0.70% |
Oct 13, 2022 | 93.300 | 93.300 | 93.300 | 93.300 | -0.41% |
Oct 12, 2022 | 93.680 | 93.680 | 93.680 | 93.680 | -0.22% |
Oct 11, 2022 | 93.890 | 93.890 | 93.890 | 93.890 | 0.17% |
Oct 10, 2022 | 93.730 | 93.730 | 93.730 | 93.730 | -0.96% |
Oct 07, 2022 | 94.640 | 94.640 | 94.640 | 94.640 | -0.42% |
Oct 06, 2022 | 95.040 | 95.040 | 95.040 | 95.040 | 2.14% |
Sep 30, 2022 | 93.050 | 93.050 | 93.050 | 93.050 | -1.22% |
Sep 29, 2022 | 94.200 | 94.200 | 94.200 | 94.200 | 0.15% |
Sep 28, 2022 | 94.060 | 94.060 | 94.060 | 94.060 | -0.42% |
Sep 27, 2022 | 94.460 | 94.460 | 94.460 | 94.460 | -0.48% |
Sep 26, 2022 | 94.920 | 94.920 | 94.920 | 94.920 | -0.78% |
Sep 23, 2022 | 95.670 | 95.670 | 95.670 | 95.670 | -0.40% |
Sep 22, 2022 | 96.050 | 96.050 | 96.050 | 96.050 | 0.20% |
Sep 21, 2022 | 95.860 | 95.860 | 95.860 | 95.860 | -0.58% |
Sep 20, 2022 | 96.420 | 96.420 | 96.420 | 96.420 | 0.20% |
Sep 19, 2022 | 96.230 | 96.230 | 96.230 | 96.230 | -0.65% |
Sep 16, 2022 | 96.860 | 96.860 | 96.860 | 96.860 | -0.35% |
Sep 15, 2022 | 97.200 | 97.200 | 97.200 | 97.200 | -0.24% |
Sep 14, 2022 | 97.430 | 97.430 | 97.430 | 97.430 | -1.36% |
Sep 13, 2022 | 98.770 | 98.770 | 98.770 | 98.770 | 0.60% |
Sep 12, 2022 | 98.180 | 98.180 | 98.180 | 98.180 | 0.54% |
Sep 09, 2022 | 97.650 | 97.650 | 97.650 | 97.650 | 0.30% |
Sep 08, 2022 | 97.360 | 97.360 | 97.360 | 97.360 | 0.37% |
Sep 07, 2022 | 97.000 | 97.000 | 97.000 | 97.000 | -0.15% |
Sep 06, 2022 | 97.150 | 97.150 | 97.150 | 97.150 | 2.93% |
Highest: 98.770 | Lowest: 93.050 | Difference: 5.720 | Average: 95.451 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review