
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 70.930 | 70.930 | 70.930 | 70.930 | -2.33% |
Apr 02, 2025 | 72.620 | 72.620 | 72.850 | 72.620 | -0.32% |
Apr 01, 2025 | 72.850 | 72.850 | 72.850 | 72.520 | 0.46% |
Mar 31, 2025 | 72.520 | 72.520 | 73.340 | 72.520 | -1.12% |
Mar 28, 2025 | 73.340 | 73.340 | 74.030 | 73.340 | -0.93% |
Mar 27, 2025 | 74.030 | 74.030 | 74.330 | 74.030 | -0.40% |
Mar 26, 2025 | 74.330 | 74.330 | 74.880 | 74.330 | -0.73% |
Mar 25, 2025 | 74.880 | 74.880 | 74.880 | 74.880 | 0.44% |
Mar 24, 2025 | 74.550 | 74.550 | 74.600 | 74.550 | -0.07% |
Mar 21, 2025 | 74.600 | 74.600 | 74.910 | 74.600 | -0.41% |
Mar 20, 2025 | 74.910 | 74.910 | 75.290 | 74.910 | -0.50% |
Mar 19, 2025 | 75.290 | 75.290 | 75.290 | 75.010 | 0.37% |
Mar 18, 2025 | 75.010 | 75.010 | 75.010 | 74.890 | 0.16% |
Mar 17, 2025 | 74.890 | 74.890 | 74.890 | 74.890 | 1.07% |
Mar 14, 2025 | 74.100 | 74.100 | 74.100 | 74.100 | 1.24% |
Mar 13, 2025 | 73.190 | 73.190 | 73.190 | 73.190 | -0.34% |
Mar 12, 2025 | 73.440 | 73.440 | 73.440 | 73.440 | 0.08% |
Mar 11, 2025 | 73.380 | 73.380 | 73.380 | 73.380 | -0.90% |
Mar 10, 2025 | 74.050 | 74.050 | 74.050 | 74.050 | -0.99% |
Mar 07, 2025 | 74.790 | 74.790 | 74.790 | 74.790 | -0.03% |
Highest: 75.290 | Lowest: 70.930 | Difference: 4.360 | Average: 73.885 | Change %: -5.186 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review