
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 75.830 | 75.830 | 75.830 | 75.830 | 0.40% |
Feb 17, 2025 | 75.530 | 75.530 | 75.530 | 75.530 | 0.23% |
Feb 14, 2025 | 75.360 | 75.360 | 75.360 | 75.360 | -0.76% |
Feb 13, 2025 | 75.940 | 75.940 | 75.940 | 75.940 | 1.16% |
Feb 12, 2025 | 75.070 | 75.070 | 75.070 | 75.070 | -0.60% |
Feb 11, 2025 | 75.520 | 75.520 | 75.520 | 75.520 | -0.34% |
Feb 10, 2025 | 75.780 | 75.780 | 75.780 | 75.780 | 0.88% |
Feb 07, 2025 | 75.120 | 75.120 | 75.120 | 75.120 | -0.46% |
Feb 06, 2025 | 75.470 | 75.470 | 75.470 | 75.470 | 0.68% |
Feb 05, 2025 | 74.960 | 74.960 | 74.960 | 74.960 | 0.31% |
Feb 04, 2025 | 74.730 | 74.730 | 74.730 | 74.730 | 0.08% |
Feb 03, 2025 | 74.670 | 74.670 | 74.670 | 74.670 | -0.89% |
Jan 31, 2025 | 75.340 | 75.340 | 75.340 | 75.340 | -0.21% |
Jan 30, 2025 | 75.500 | 75.500 | 75.500 | 75.500 | 0.84% |
Jan 29, 2025 | 74.870 | 74.870 | 74.870 | 74.870 | 0.29% |
Jan 28, 2025 | 74.650 | 74.650 | 74.650 | 74.650 | 0.96% |
Jan 27, 2025 | 73.940 | 73.940 | 73.940 | 73.940 | 0.26% |
Jan 24, 2025 | 73.750 | 73.750 | 73.750 | 73.750 | -0.59% |
Jan 23, 2025 | 74.190 | 74.190 | 74.190 | 74.190 | 0.22% |
Jan 22, 2025 | 74.030 | 74.030 | 74.030 | 74.030 | -0.18% |
Jan 21, 2025 | 74.160 | 74.160 | 74.160 | 74.160 | 0.50% |
Jan 20, 2025 | 73.790 | 73.790 | 73.790 | 73.790 | -0.24% |
Highest: 75.940 | Lowest: 73.750 | Difference: 2.190 | Average: 74.918 | Change %: 2.515 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review