![Joe Biden seriously considering withdrawing from the race: NYT](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK5R0NR_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 261.530 | 261.530 | 261.530 | 261.530 | 0.95% |
Jun 28, 2024 | 259.060 | 259.060 | 259.060 | 259.060 | -0.07% |
Jun 27, 2024 | 259.240 | 259.240 | 259.240 | 259.240 | -0.27% |
Jun 26, 2024 | 259.930 | 259.930 | 259.930 | 259.930 | -0.68% |
Jun 25, 2024 | 261.720 | 261.720 | 261.720 | 261.720 | -0.74% |
Jun 24, 2024 | 263.660 | 263.660 | 263.660 | 263.660 | 1.51% |
Jun 21, 2024 | 259.740 | 259.740 | 259.740 | 259.740 | -0.93% |
Jun 20, 2024 | 262.190 | 262.190 | 262.190 | 262.190 | 1.36% |
Jun 19, 2024 | 258.670 | 258.670 | 258.670 | 258.670 | -0.53% |
Jun 18, 2024 | 260.050 | 260.050 | 260.050 | 260.050 | 1.13% |
Jun 17, 2024 | 257.140 | 257.140 | 257.140 | 257.140 | 0.57% |
Jun 14, 2024 | 255.670 | 255.670 | 255.670 | 255.670 | -1.89% |
Jun 13, 2024 | 260.590 | 260.590 | 260.590 | 260.590 | -1.96% |
Jun 12, 2024 | 265.800 | 265.800 | 265.800 | 265.800 | 1.25% |
Jun 11, 2024 | 262.510 | 262.510 | 262.510 | 262.510 | -1.80% |
Jun 10, 2024 | 267.320 | 267.320 | 267.320 | 267.320 | -0.07% |
Jun 07, 2024 | 267.520 | 267.520 | 267.520 | 267.520 | -0.21% |
Jun 06, 2024 | 268.070 | 268.070 | 268.070 | 268.070 | 0.52% |
Jun 05, 2024 | 266.670 | 266.670 | 266.670 | 266.670 | 0.70% |
Jun 04, 2024 | 264.810 | 264.810 | 264.810 | 264.810 | -0.89% |
Jun 03, 2024 | 267.180 | 267.180 | 267.180 | 267.180 | 0.42% |
Highest: 268.070 | Lowest: 255.670 | Difference: 12.400 | Average: 262.337 | Change %: -1.699 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review