Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 15.860 | 15.860 | 15.860 | 15.860 | 0.76% |
Feb 03, 2025 | 15.740 | 15.740 | 15.740 | 15.740 | -1.01% |
Jan 31, 2025 | 15.900 | 15.900 | 15.900 | 15.900 | 1.34% |
Jan 30, 2025 | 15.690 | 15.690 | 15.690 | 15.690 | 0.45% |
Jan 29, 2025 | 15.620 | 15.620 | 15.620 | 15.620 | 0.32% |
Jan 28, 2025 | 15.570 | 15.570 | 15.570 | 15.570 | 0.91% |
Jan 27, 2025 | 15.430 | 15.430 | 15.430 | 15.430 | -1.41% |
Jan 24, 2025 | 15.650 | 15.650 | 15.650 | 15.650 | 0.00% |
Jan 23, 2025 | 15.650 | 15.650 | 15.650 | 15.650 | -0.13% |
Jan 22, 2025 | 15.670 | 15.670 | 15.670 | 15.670 | 0.64% |
Jan 21, 2025 | 15.570 | 15.570 | 15.570 | 15.570 | 0.19% |
Jan 20, 2025 | 15.540 | 15.540 | 15.540 | 15.540 | -0.06% |
Jan 17, 2025 | 15.550 | 15.550 | 15.550 | 15.550 | 0.39% |
Jan 16, 2025 | 15.490 | 15.490 | 15.490 | 15.490 | 0.39% |
Jan 15, 2025 | 15.430 | 15.430 | 15.430 | 15.430 | 1.05% |
Jan 14, 2025 | 15.270 | 15.270 | 15.270 | 15.270 | -0.13% |
Jan 13, 2025 | 15.290 | 15.290 | 15.290 | 15.290 | -0.97% |
Jan 09, 2025 | 15.440 | 15.440 | 15.440 | 15.440 | 0.65% |
Jan 08, 2025 | 15.340 | 15.340 | 15.340 | 15.340 | -0.26% |
Jan 07, 2025 | 15.380 | 15.380 | 15.380 | 15.380 | -0.52% |
Jan 06, 2025 | 15.460 | 15.460 | 15.460 | 15.460 | 0.32% |
Highest: 15.900 | Lowest: 15.270 | Difference: 0.630 | Average: 15.550 | Change %: 2.920 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review