
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 74.920 | 74.920 | 74.920 | 74.920 | -2.21% |
Mar 12, 2025 | 76.610 | 76.610 | 76.610 | 76.610 | 2.24% |
Mar 11, 2025 | 74.930 | 74.930 | 74.930 | 74.930 | 0.81% |
Mar 10, 2025 | 74.330 | 74.330 | 74.330 | 74.330 | -4.61% |
Mar 07, 2025 | 77.920 | 77.920 | 77.920 | 77.920 | 0.33% |
Mar 06, 2025 | 77.660 | 77.660 | 77.660 | 77.660 | -4.75% |
Mar 05, 2025 | 81.530 | 81.530 | 81.530 | 81.530 | 0.64% |
Mar 04, 2025 | 81.010 | 81.010 | 81.010 | 81.010 | -0.59% |
Mar 03, 2025 | 81.490 | 81.490 | 81.490 | 81.490 | -4.28% |
Feb 28, 2025 | 85.130 | 85.130 | 85.130 | 85.130 | 1.51% |
Feb 27, 2025 | 83.860 | 83.860 | 83.860 | 83.860 | -3.06% |
Feb 26, 2025 | 86.510 | 86.510 | 86.510 | 86.510 | 1.43% |
Feb 25, 2025 | 85.290 | 85.290 | 85.290 | 85.290 | -2.40% |
Feb 24, 2025 | 87.390 | 87.390 | 87.390 | 87.390 | -1.95% |
Feb 21, 2025 | 89.130 | 89.130 | 89.130 | 89.130 | -2.57% |
Feb 20, 2025 | 91.480 | 91.480 | 91.480 | 91.480 | -1.64% |
Feb 19, 2025 | 93.010 | 93.010 | 93.010 | 93.010 | -0.58% |
Feb 18, 2025 | 93.550 | 93.550 | 93.550 | 93.550 | 0.30% |
Feb 14, 2025 | 93.270 | 93.270 | 93.270 | 93.270 | -0.81% |
Highest: 93.550 | Lowest: 74.330 | Difference: 19.220 | Average: 83.633 | Change %: -20.323 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review