
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 124.370 | 124.370 | 124.370 | 124.370 | -1.25% |
Feb 19, 2025 | 125.950 | 125.950 | 125.950 | 125.950 | -0.78% |
Feb 18, 2025 | 126.940 | 126.940 | 126.940 | 126.940 | 0.28% |
Feb 14, 2025 | 126.580 | 126.580 | 126.580 | 126.580 | -0.06% |
Feb 13, 2025 | 126.650 | 126.650 | 126.650 | 126.650 | 1.36% |
Feb 12, 2025 | 124.950 | 124.950 | 124.950 | 124.950 | -0.14% |
Feb 11, 2025 | 125.120 | 125.120 | 125.120 | 125.120 | -0.90% |
Feb 10, 2025 | 126.250 | 126.250 | 126.250 | 126.250 | 0.90% |
Feb 07, 2025 | 125.120 | 125.120 | 125.120 | 125.120 | -0.25% |
Feb 06, 2025 | 125.430 | 125.430 | 125.430 | 125.430 | 0.28% |
Feb 05, 2025 | 125.080 | 125.080 | 125.080 | 125.080 | 1.20% |
Feb 04, 2025 | 123.600 | 123.600 | 123.600 | 123.600 | 0.14% |
Jan 31, 2025 | 123.430 | 123.430 | 123.430 | 123.430 | 0.07% |
Jan 30, 2025 | 123.340 | 123.340 | 123.340 | 123.340 | 1.12% |
Jan 29, 2025 | 121.970 | 121.970 | 121.970 | 121.970 | -0.22% |
Jan 28, 2025 | 122.240 | 122.240 | 122.240 | 122.240 | 3.11% |
Jan 27, 2025 | 118.550 | 118.550 | 118.550 | 118.550 | -7.00% |
Jan 24, 2025 | 127.470 | 127.470 | 127.470 | 127.470 | -0.37% |
Jan 23, 2025 | 127.940 | 127.940 | 127.940 | 127.940 | 0.12% |
Jan 22, 2025 | 127.790 | 127.790 | 127.790 | 127.790 | 2.16% |
Jan 21, 2025 | 125.090 | 125.090 | 125.090 | 125.090 | 1.68% |
Highest: 127.940 | Lowest: 118.550 | Difference: 9.390 | Average: 124.946 | Change %: 1.097 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review