
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 17, 2025 | 2.541 | 2.541 | 2.541 | 2.541 | 0.00% |
Feb 14, 2025 | 2.541 | 2.541 | 2.541 | 2.541 | 0.74% |
Feb 13, 2025 | 2.522 | 2.522 | 2.522 | 2.522 | 0.72% |
Feb 12, 2025 | 2.504 | 2.504 | 2.504 | 2.504 | -0.29% |
Feb 11, 2025 | 2.511 | 2.511 | 2.511 | 2.511 | -0.21% |
Feb 10, 2025 | 2.516 | 2.516 | 2.516 | 2.516 | 0.14% |
Feb 07, 2025 | 2.513 | 2.513 | 2.513 | 2.513 | 0.05% |
Feb 06, 2025 | 2.512 | 2.512 | 2.512 | 2.512 | 0.78% |
Feb 05, 2025 | 2.492 | 2.492 | 2.492 | 2.492 | 0.30% |
Feb 04, 2025 | 2.485 | 2.485 | 2.485 | 2.485 | 0.89% |
Feb 03, 2025 | 2.463 | 2.463 | 2.463 | 2.463 | -2.23% |
Jan 31, 2025 | 2.519 | 2.519 | 2.519 | 2.519 | 0.80% |
Jan 30, 2025 | 2.499 | 2.499 | 2.499 | 2.499 | 0.13% |
Jan 29, 2025 | 2.496 | 2.496 | 2.496 | 2.496 | 0.43% |
Jan 28, 2025 | 2.485 | 2.485 | 2.485 | 2.485 | 0.74% |
Jan 27, 2025 | 2.467 | 2.467 | 2.467 | 2.467 | -1.81% |
Jan 24, 2025 | 2.512 | 2.512 | 2.512 | 2.512 | 0.56% |
Jan 23, 2025 | 2.498 | 2.498 | 2.498 | 2.498 | -0.31% |
Jan 22, 2025 | 2.506 | 2.506 | 2.506 | 2.506 | 1.04% |
Jan 21, 2025 | 2.480 | 2.480 | 2.480 | 2.480 | 0.56% |
Jan 20, 2025 | 2.467 | 2.467 | 2.467 | 2.467 | -0.05% |
Highest: 2.541 | Lowest: 2.463 | Difference: 0.078 | Average: 2.501 | Change %: 2.959 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review