Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2024 | 21.730 | 21.730 | 21.730 | 21.730 | -0.14% |
Jul 23, 2024 | 21.760 | 21.760 | 21.760 | 21.760 | 0.05% |
Jul 22, 2024 | 21.750 | 21.750 | 21.750 | 21.750 | 0.00% |
Jul 19, 2024 | 21.750 | 21.750 | 21.750 | 21.750 | -0.23% |
Jul 18, 2024 | 21.800 | 21.800 | 21.800 | 21.800 | -0.09% |
Jul 17, 2024 | 21.820 | 21.820 | 21.820 | 21.820 | 0.05% |
Jul 16, 2024 | 21.810 | 21.810 | 21.810 | 21.810 | 0.28% |
Jul 15, 2024 | 21.750 | 21.750 | 21.750 | 21.750 | -0.05% |
Jul 12, 2024 | 21.760 | 21.760 | 21.760 | 21.760 | 0.09% |
Jul 11, 2024 | 21.740 | 21.740 | 21.740 | 21.740 | 0.37% |
Jul 10, 2024 | 21.660 | 21.660 | 21.660 | 21.660 | 0.14% |
Jul 09, 2024 | 21.630 | 21.630 | 21.630 | 21.630 | -0.18% |
Jul 08, 2024 | 21.670 | 21.670 | 21.670 | 21.670 | 0.14% |
Jul 05, 2024 | 21.640 | 21.640 | 21.640 | 21.640 | 0.28% |
Jul 03, 2024 | 21.580 | 21.580 | 21.580 | 21.580 | 0.37% |
Jul 02, 2024 | 21.500 | 21.500 | 21.500 | 21.500 | 0.09% |
Jul 01, 2024 | 21.480 | 21.480 | 21.480 | 21.480 | -0.42% |
Jun 28, 2024 | 21.570 | 21.570 | 21.570 | 21.570 | -0.14% |
Jun 27, 2024 | 21.600 | 21.600 | 21.600 | 21.600 | 0.05% |
Jun 26, 2024 | 21.590 | 21.590 | 21.590 | 21.590 | -0.37% |
Jun 25, 2024 | 21.670 | 21.670 | 21.670 | 21.670 | 0.00% |
Jun 24, 2024 | 21.670 | 21.670 | 21.670 | 21.670 | 0.00% |
Jun 21, 2024 | 21.670 | 21.670 | 21.670 | 21.670 | 0.05% |
Jun 20, 2024 | 21.660 | 21.660 | 21.660 | 21.660 | -0.09% |
Jun 18, 2024 | 21.680 | 21.680 | 21.680 | 21.680 | 0.23% |
Jun 17, 2024 | 21.630 | 21.630 | 21.630 | 21.630 | -0.32% |
Jun 14, 2024 | 21.700 | 21.700 | 21.700 | 21.700 | 0.28% |
Jun 13, 2024 | 21.640 | 21.640 | 21.640 | 21.640 | 0.19% |
Jun 12, 2024 | 21.600 | 21.600 | 21.600 | 21.600 | 0.47% |
Jun 11, 2024 | 21.500 | 21.500 | 21.500 | 21.500 | -1.06% |
Highest: 21.820 | Lowest: 21.480 | Difference: 0.340 | Average: 21.667 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review