
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 168.010 | 168.010 | 168.010 | 168.010 | -0.91% |
Feb 19, 2025 | 169.550 | 169.550 | 169.550 | 169.550 | -0.24% |
Feb 18, 2025 | 169.950 | 169.950 | 169.950 | 169.950 | 0.52% |
Feb 14, 2025 | 169.070 | 169.070 | 169.070 | 169.070 | -0.03% |
Feb 13, 2025 | 169.120 | 169.120 | 169.120 | 169.120 | 0.78% |
Feb 12, 2025 | 167.810 | 167.810 | 167.810 | 167.810 | -0.26% |
Feb 11, 2025 | 168.250 | 168.250 | 168.250 | 168.250 | -0.43% |
Feb 10, 2025 | 168.980 | 168.980 | 168.980 | 168.980 | 0.88% |
Feb 07, 2025 | 167.500 | 167.500 | 167.500 | 167.500 | -0.53% |
Feb 06, 2025 | 168.390 | 168.390 | 168.390 | 168.390 | 0.65% |
Feb 05, 2025 | 167.310 | 167.310 | 167.310 | 167.310 | 0.35% |
Feb 04, 2025 | 166.720 | 166.720 | 166.720 | 166.720 | 0.13% |
Feb 03, 2025 | 166.510 | 166.510 | 166.510 | 166.510 | -0.04% |
Jan 31, 2025 | 166.570 | 166.570 | 166.570 | 166.570 | 0.12% |
Jan 30, 2025 | 166.370 | 166.370 | 166.370 | 166.370 | 0.93% |
Jan 29, 2025 | 164.830 | 164.830 | 164.830 | 164.830 | -0.13% |
Jan 28, 2025 | 165.050 | 165.050 | 165.050 | 165.050 | 1.47% |
Jan 27, 2025 | 162.660 | 162.660 | 162.660 | 162.660 | -1.53% |
Jan 24, 2025 | 165.190 | 165.190 | 165.190 | 165.190 | -0.83% |
Jan 23, 2025 | 166.580 | 166.580 | 166.580 | 166.580 | 0.53% |
Jan 22, 2025 | 165.710 | 165.710 | 165.710 | 165.710 | 0.52% |
Jan 21, 2025 | 164.860 | 164.860 | 164.860 | 164.860 | 0.25% |
Highest: 169.950 | Lowest: 162.660 | Difference: 7.290 | Average: 167.045 | Change %: 2.165 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review