![Stock market today: S&P500 in worst week since 2023 as soft jobs data stoke worry](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 156.160 | 156.160 | 156.160 | 156.160 | -0.23% |
Sep 04, 2024 | 156.520 | 156.520 | 156.520 | 156.520 | -0.23% |
Sep 03, 2024 | 156.880 | 156.880 | 156.880 | 156.880 | -1.73% |
Aug 30, 2024 | 159.640 | 159.640 | 159.640 | 159.640 | 0.61% |
Aug 29, 2024 | 158.670 | 158.670 | 158.670 | 158.670 | 0.27% |
Aug 28, 2024 | 158.240 | 158.240 | 158.240 | 158.240 | -0.20% |
Aug 27, 2024 | 158.550 | 158.550 | 158.550 | 158.550 | 0.14% |
Aug 26, 2024 | 158.330 | 158.330 | 158.330 | 158.330 | -0.35% |
Aug 23, 2024 | 158.880 | 158.880 | 158.880 | 158.880 | 0.66% |
Aug 22, 2024 | 157.840 | 157.840 | 157.840 | 157.840 | -0.59% |
Aug 21, 2024 | 158.780 | 158.780 | 158.780 | 158.780 | 0.39% |
Aug 20, 2024 | 158.160 | 158.160 | 158.160 | 158.160 | -0.14% |
Aug 19, 2024 | 158.380 | 158.380 | 158.380 | 158.380 | 0.37% |
Aug 16, 2024 | 157.800 | 157.800 | 157.800 | 157.800 | 1.18% |
Aug 14, 2024 | 155.960 | 155.960 | 155.960 | 155.960 | -0.13% |
Aug 13, 2024 | 156.160 | 156.160 | 156.160 | 156.160 | 0.85% |
Aug 12, 2024 | 154.850 | 154.850 | 154.850 | 154.850 | 0.06% |
Aug 09, 2024 | 154.760 | 154.760 | 154.760 | 154.760 | 0.23% |
Aug 08, 2024 | 154.410 | 154.410 | 154.410 | 154.410 | 0.99% |
Aug 07, 2024 | 152.900 | 152.900 | 152.900 | 152.900 | -0.29% |
Aug 06, 2024 | 153.340 | 153.340 | 153.340 | 153.340 | 0.38% |
Highest: 159.640 | Lowest: 152.900 | Difference: 6.740 | Average: 156.915 | Change %: 2.226 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review