Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 121.590 | 121.590 | 121.590 | 121.590 | -0.11% |
Nov 21, 2024 | 121.720 | 121.720 | 121.720 | 121.720 | 0.36% |
Nov 20, 2024 | 121.280 | 121.280 | 121.280 | 121.280 | 0.27% |
Nov 19, 2024 | 120.950 | 120.950 | 120.950 | 120.950 | 0.17% |
Nov 18, 2024 | 120.750 | 120.750 | 120.750 | 120.750 | -1.33% |
Nov 15, 2024 | 122.380 | 122.380 | 122.380 | 122.380 | -0.92% |
Nov 14, 2024 | 123.520 | 123.520 | 123.520 | 123.520 | 0.84% |
Nov 13, 2024 | 122.490 | 122.490 | 122.490 | 122.490 | 0.73% |
Nov 12, 2024 | 121.600 | 121.600 | 121.600 | 121.600 | 1.81% |
Nov 11, 2024 | 119.440 | 119.440 | 119.440 | 119.440 | 0.12% |
Nov 08, 2024 | 119.300 | 119.300 | 119.300 | 119.300 | 0.38% |
Nov 07, 2024 | 118.850 | 118.850 | 118.850 | 118.850 | 1.16% |
Nov 06, 2024 | 117.490 | 117.490 | 117.490 | 117.490 | 0.54% |
Nov 05, 2024 | 116.860 | 116.860 | 116.860 | 116.860 | 0.04% |
Nov 04, 2024 | 116.810 | 116.810 | 116.810 | 116.810 | 0.90% |
Nov 01, 2024 | 115.770 | 115.770 | 115.770 | 115.770 | -1.40% |
Oct 31, 2024 | 117.410 | 117.410 | 117.410 | 117.410 | -0.99% |
Oct 30, 2024 | 118.580 | 118.580 | 118.580 | 118.580 | -0.21% |
Oct 29, 2024 | 118.830 | 118.830 | 118.830 | 118.830 | 0.07% |
Oct 28, 2024 | 118.750 | 118.750 | 118.750 | 118.750 | 0.94% |
Oct 25, 2024 | 117.640 | 117.640 | 117.640 | 117.640 | 0.38% |
Oct 24, 2024 | 117.190 | 117.190 | 117.190 | 117.190 | -0.80% |
Oct 23, 2024 | 118.140 | 118.140 | 118.140 | 118.140 | -0.14% |
Highest: 123.520 | Lowest: 115.770 | Difference: 7.750 | Average: 119.450 | Change %: 2.781 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review