Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 18.300 | 18.300 | 18.300 | 18.300 | 0.55% |
Dec 19, 2024 | 18.200 | 18.200 | 18.200 | 18.200 | -0.27% |
Dec 18, 2024 | 18.250 | 18.250 | 18.250 | 18.250 | -1.67% |
Dec 17, 2024 | 18.560 | 18.560 | 18.560 | 18.560 | -0.32% |
Dec 16, 2024 | 18.620 | 18.620 | 18.620 | 18.620 | 0.05% |
Dec 13, 2024 | 18.610 | 18.610 | 18.610 | 18.610 | -0.27% |
Dec 12, 2024 | 18.660 | 18.660 | 18.660 | 18.660 | -0.43% |
Dec 11, 2024 | 18.740 | 18.740 | 18.740 | 18.740 | 0.32% |
Dec 10, 2024 | 18.680 | 18.680 | 18.680 | 18.680 | -0.32% |
Dec 09, 2024 | 18.740 | 18.740 | 18.740 | 18.740 | -0.16% |
Dec 06, 2024 | 18.770 | 18.770 | 18.770 | 18.770 | 0.21% |
Dec 05, 2024 | 18.730 | 18.730 | 18.730 | 18.730 | 0.16% |
Dec 04, 2024 | 18.700 | 18.700 | 18.700 | 18.700 | 0.32% |
Dec 03, 2024 | 18.640 | 18.640 | 18.640 | 18.640 | 0.16% |
Dec 02, 2024 | 18.610 | 18.610 | 18.610 | 18.610 | 0.27% |
Nov 29, 2024 | 18.560 | 18.560 | 18.560 | 18.560 | 0.32% |
Nov 27, 2024 | 18.500 | 18.500 | 18.500 | 18.500 | 0.05% |
Nov 26, 2024 | 18.490 | 18.490 | 18.490 | 18.490 | 0.22% |
Nov 25, 2024 | 18.450 | 18.450 | 18.450 | 18.450 | 0.60% |
Highest: 18.770 | Lowest: 18.200 | Difference: 0.570 | Average: 18.569 | Change %: -0.218 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review