
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 25.580 | 25.580 | 25.580 | 25.580 | -0.62% |
Mar 05, 2025 | 25.740 | 25.740 | 25.740 | 25.740 | 0.98% |
Mar 04, 2025 | 25.490 | 25.490 | 25.490 | 25.490 | -0.55% |
Mar 03, 2025 | 25.630 | 25.630 | 25.630 | 25.630 | -0.35% |
Feb 28, 2025 | 25.720 | 25.720 | 25.720 | 25.720 | 0.47% |
Feb 27, 2025 | 25.600 | 25.600 | 25.600 | 25.600 | -0.78% |
Feb 26, 2025 | 25.800 | 25.800 | 25.800 | 25.800 | 0.19% |
Feb 25, 2025 | 25.750 | 25.750 | 25.750 | 25.750 | 0.19% |
Feb 24, 2025 | 25.700 | 25.700 | 25.700 | 25.700 | -0.12% |
Feb 21, 2025 | 25.730 | 25.730 | 25.730 | 25.730 | -0.50% |
Feb 20, 2025 | 25.860 | 25.860 | 25.860 | 25.860 | -0.04% |
Feb 19, 2025 | 25.870 | 25.870 | 25.870 | 25.870 | 1.13% |
Mar 06, 2025 | 25.580 | 25.580 | 25.580 | 25.580 | -0.62% |
Mar 05, 2025 | 25.740 | 25.740 | 25.740 | 25.740 | 0.98% |
Mar 04, 2025 | 25.490 | 25.490 | 25.490 | 25.490 | -0.55% |
Mar 03, 2025 | 25.630 | 25.630 | 25.630 | 25.630 | -0.35% |
Feb 28, 2025 | 25.720 | 25.720 | 25.720 | 25.720 | 0.47% |
Feb 27, 2025 | 25.600 | 25.600 | 25.600 | 25.600 | -0.78% |
Feb 26, 2025 | 25.800 | 25.800 | 25.800 | 25.800 | 0.19% |
Feb 25, 2025 | 25.750 | 25.750 | 25.750 | 25.750 | 0.19% |
Feb 24, 2025 | 25.700 | 25.700 | 25.700 | 25.700 | -0.12% |
Feb 21, 2025 | 25.730 | 25.730 | 25.730 | 25.730 | -0.50% |
Feb 20, 2025 | 25.860 | 25.860 | 25.860 | 25.860 | -0.04% |
Feb 19, 2025 | 25.870 | 25.870 | 25.870 | 25.870 | 0.04% |
Feb 18, 2025 | 25.860 | 25.860 | 25.860 | 25.860 | 0.19% |
Feb 14, 2025 | 25.810 | 25.810 | 25.810 | 25.810 | 0.19% |
Feb 13, 2025 | 25.760 | 25.760 | 25.760 | 25.760 | 0.66% |
Feb 12, 2025 | 25.590 | 25.590 | 25.590 | 25.590 | -0.16% |
Feb 11, 2025 | 25.630 | 25.630 | 25.630 | 25.630 | 0.08% |
Feb 10, 2025 | 25.610 | 25.610 | 25.610 | 25.610 | 0.20% |
Highest: 25.870 | Lowest: 25.490 | Difference: 0.380 | Average: 25.707 | Change %: 0.078 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review