Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 190.661 | 190.661 | 190.661 | 190.661 | -0.54% |
Jan 29, 2025 | 191.701 | 191.701 | 191.701 | 191.701 | -0.28% |
Jan 28, 2025 | 192.242 | 192.242 | 192.242 | 192.242 | 0.56% |
Jan 27, 2025 | 191.174 | 191.174 | 191.174 | 191.174 | 0.65% |
Jan 24, 2025 | 189.933 | 189.933 | 189.933 | 189.933 | -0.03% |
Jan 23, 2025 | 189.994 | 189.994 | 189.994 | 189.994 | -0.07% |
Jan 22, 2025 | 190.128 | 190.128 | 190.128 | 190.128 | 0.14% |
Jan 21, 2025 | 189.863 | 189.863 | 189.863 | 189.863 | 0.54% |
Jan 20, 2025 | 188.844 | 188.844 | 188.844 | 188.844 | -0.69% |
Jan 17, 2025 | 190.162 | 190.162 | 190.162 | 190.162 | 0.13% |
Jan 16, 2025 | 189.923 | 189.923 | 189.923 | 189.923 | 0.14% |
Jan 15, 2025 | 189.656 | 189.656 | 189.656 | 189.656 | 0.31% |
Jan 14, 2025 | 189.074 | 189.074 | 189.074 | 189.074 | -0.36% |
Jan 13, 2025 | 189.751 | 189.751 | 189.751 | 189.751 | -0.22% |
Jan 10, 2025 | 190.178 | 190.178 | 190.178 | 190.178 | 0.32% |
Jan 09, 2025 | 189.578 | 189.578 | 189.578 | 189.578 | 0.10% |
Jan 08, 2025 | 189.395 | 189.395 | 189.395 | 189.395 | -0.09% |
Jan 07, 2025 | 189.565 | 189.565 | 189.565 | 189.565 | 0.53% |
Jan 06, 2025 | 188.559 | 188.559 | 188.559 | 188.559 | -0.37% |
Highest: 192.242 | Lowest: 188.559 | Difference: 3.683 | Average: 190.020 | Change %: 0.745 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review