Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 6.807 | 6.807 | 6.807 | 6.807 | -0.29% |
Dec 17, 2024 | 6.827 | 6.827 | 6.827 | 6.827 | -0.12% |
Dec 16, 2024 | 6.835 | 6.835 | 6.835 | 6.835 | 0.00% |
Dec 13, 2024 | 6.835 | 6.835 | 6.835 | 6.835 | -0.15% |
Dec 12, 2024 | 6.845 | 6.845 | 6.845 | 6.845 | -0.07% |
Dec 11, 2024 | 6.850 | 6.850 | 6.850 | 6.850 | -0.01% |
Dec 10, 2024 | 6.851 | 6.851 | 6.851 | 6.851 | -0.01% |
Dec 09, 2024 | 6.852 | 6.852 | 6.852 | 6.852 | 0.18% |
Dec 04, 2024 | 6.840 | 6.840 | 6.840 | 6.840 | 0.07% |
Dec 03, 2024 | 6.835 | 6.835 | 6.835 | 6.835 | 0.06% |
Dec 02, 2024 | 6.831 | 6.831 | 6.831 | 6.831 | 0.06% |
Nov 29, 2024 | 6.827 | 6.827 | 6.827 | 6.827 | 0.10% |
Nov 28, 2024 | 6.820 | 6.820 | 6.820 | 6.820 | 0.03% |
Nov 27, 2024 | 6.818 | 6.818 | 6.818 | 6.818 | 0.16% |
Dec 18, 2024 | 6.807 | 6.807 | 6.807 | 6.807 | -0.29% |
Dec 17, 2024 | 6.827 | 6.827 | 6.827 | 6.827 | -0.12% |
Dec 16, 2024 | 6.835 | 6.835 | 6.835 | 6.835 | 0.00% |
Dec 13, 2024 | 6.835 | 6.835 | 6.835 | 6.835 | -0.15% |
Dec 12, 2024 | 6.845 | 6.845 | 6.845 | 6.845 | -0.07% |
Dec 11, 2024 | 6.850 | 6.850 | 6.850 | 6.850 | -0.01% |
Dec 10, 2024 | 6.851 | 6.851 | 6.851 | 6.851 | -0.01% |
Dec 09, 2024 | 6.852 | 6.852 | 6.852 | 6.852 | 0.18% |
Dec 04, 2024 | 6.840 | 6.840 | 6.840 | 6.840 | 0.07% |
Dec 03, 2024 | 6.835 | 6.835 | 6.835 | 6.835 | 0.06% |
Dec 02, 2024 | 6.831 | 6.831 | 6.831 | 6.831 | 0.06% |
Nov 29, 2024 | 6.827 | 6.827 | 6.827 | 6.827 | 0.10% |
Nov 28, 2024 | 6.820 | 6.820 | 6.820 | 6.820 | 0.03% |
Nov 27, 2024 | 6.818 | 6.818 | 6.818 | 6.818 | 0.09% |
Nov 26, 2024 | 6.812 | 6.812 | 6.812 | 6.812 | -0.01% |
Nov 25, 2024 | 6.813 | 6.813 | 6.813 | 6.813 | 0.22% |
Highest: 6.852 | Lowest: 6.807 | Difference: 0.045 | Average: 6.832 | Change %: 0.132 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review