Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 20, 2025 | 6.736 | 6.736 | 6.736 | 6.736 | 0.03% |
Jan 17, 2025 | 6.734 | 6.734 | 6.734 | 6.734 | 0.15% |
Jan 16, 2025 | 6.724 | 6.724 | 6.724 | 6.724 | -1.25% |
Jan 15, 2025 | 6.809 | 6.809 | 6.809 | 6.809 | 0.46% |
Jan 14, 2025 | 6.778 | 6.778 | 6.778 | 6.778 | 0.15% |
Jan 13, 2025 | 6.768 | 6.768 | 6.768 | 6.768 | -0.50% |
Jan 09, 2025 | 6.802 | 6.802 | 6.802 | 6.802 | 0.09% |
Jan 08, 2025 | 6.796 | 6.796 | 6.796 | 6.796 | -0.12% |
Jan 07, 2025 | 6.804 | 6.804 | 6.804 | 6.804 | 0.00% |
Jan 03, 2025 | 6.804 | 6.804 | 6.804 | 6.804 | 0.12% |
Jan 02, 2025 | 6.796 | 6.796 | 6.796 | 6.796 | 0.12% |
Dec 30, 2024 | 6.788 | 6.788 | 6.788 | 6.788 | -0.06% |
Dec 24, 2024 | 6.792 | 6.792 | 6.792 | 6.792 | 0.10% |
Dec 23, 2024 | 6.785 | 6.785 | 6.785 | 6.785 | -0.04% |
Dec 20, 2024 | 6.788 | 6.788 | 6.788 | 6.788 | 0.16% |
Dec 19, 2024 | 6.777 | 6.777 | 6.777 | 6.777 | 0.61% |
Jan 20, 2025 | 6.736 | 6.736 | 6.736 | 6.736 | 0.03% |
Jan 17, 2025 | 6.734 | 6.734 | 6.734 | 6.734 | 0.15% |
Jan 16, 2025 | 6.724 | 6.724 | 6.724 | 6.724 | -1.25% |
Jan 15, 2025 | 6.809 | 6.809 | 6.809 | 6.809 | 0.46% |
Jan 14, 2025 | 6.778 | 6.778 | 6.778 | 6.778 | 0.15% |
Jan 13, 2025 | 6.768 | 6.768 | 6.768 | 6.768 | -0.50% |
Jan 09, 2025 | 6.802 | 6.802 | 6.802 | 6.802 | 0.09% |
Jan 08, 2025 | 6.796 | 6.796 | 6.796 | 6.796 | -0.12% |
Jan 07, 2025 | 6.804 | 6.804 | 6.804 | 6.804 | 0.00% |
Jan 03, 2025 | 6.804 | 6.804 | 6.804 | 6.804 | 0.12% |
Jan 02, 2025 | 6.796 | 6.796 | 6.796 | 6.796 | 0.12% |
Dec 30, 2024 | 6.788 | 6.788 | 6.788 | 6.788 | -0.06% |
Dec 24, 2024 | 6.792 | 6.792 | 6.792 | 6.792 | 0.10% |
Dec 23, 2024 | 6.785 | 6.785 | 6.785 | 6.785 | -0.04% |
Highest: 6.809 | Lowest: 6.724 | Difference: 0.085 | Average: 6.780 | Change %: -0.766 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review