Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 16, 2024 | 275.210 | 275.210 | 275.210 | 275.210 | -0.04% |
Dec 13, 2024 | 275.330 | 275.330 | 275.330 | 275.330 | -0.11% |
Dec 12, 2024 | 275.630 | 275.630 | 275.630 | 275.630 | -0.04% |
Dec 11, 2024 | 275.750 | 275.750 | 275.750 | 275.750 | -0.01% |
Dec 10, 2024 | 275.780 | 275.780 | 275.780 | 275.780 | 0.01% |
Dec 09, 2024 | 275.750 | 275.750 | 275.750 | 275.750 | -0.04% |
Dec 06, 2024 | 275.850 | 275.850 | 275.850 | 275.850 | 0.12% |
Dec 05, 2024 | 275.510 | 275.510 | 275.510 | 275.510 | -0.21% |
Dec 04, 2024 | 276.090 | 276.090 | 276.090 | 276.090 | 0.42% |
Dec 03, 2024 | 274.940 | 274.940 | 274.940 | 274.940 | 0.08% |
Dec 02, 2024 | 274.710 | 274.710 | 274.710 | 274.710 | -0.19% |
Nov 29, 2024 | 275.220 | 275.220 | 275.220 | 275.220 | 0.45% |
Nov 27, 2024 | 273.990 | 273.990 | 273.990 | 273.990 | 0.04% |
Nov 26, 2024 | 273.880 | 273.880 | 273.880 | 273.880 | -0.05% |
Nov 25, 2024 | 274.010 | 274.010 | 274.010 | 274.010 | 0.18% |
Nov 22, 2024 | 273.520 | 273.520 | 273.520 | 273.520 | -0.02% |
Nov 21, 2024 | 273.570 | 273.570 | 273.570 | 273.570 | 0.08% |
Nov 20, 2024 | 273.350 | 273.350 | 273.350 | 273.350 | -0.01% |
Nov 19, 2024 | 273.370 | 273.370 | 273.370 | 273.370 | 0.07% |
Nov 18, 2024 | 273.180 | 273.180 | 273.180 | 273.180 | 0.01% |
Highest: 276.090 | Lowest: 273.180 | Difference: 2.910 | Average: 274.732 | Change %: 0.754 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review