
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 79.405 | 79.405 | 79.405 | 79.405 | 0.16% |
Mar 31, 2025 | 79.278 | 79.278 | 79.278 | 79.278 | -0.10% |
Mar 28, 2025 | 79.355 | 79.355 | 79.355 | 79.355 | 0.09% |
Mar 27, 2025 | 79.287 | 79.287 | 79.287 | 79.287 | -0.51% |
Mar 26, 2025 | 79.698 | 79.698 | 79.698 | 79.698 | -0.20% |
Mar 25, 2025 | 79.858 | 79.858 | 79.858 | 79.858 | -0.01% |
Mar 24, 2025 | 79.870 | 79.870 | 79.870 | 79.870 | 0.16% |
Mar 21, 2025 | 79.740 | 79.740 | 79.740 | 79.740 | -0.05% |
Mar 20, 2025 | 79.777 | 79.777 | 79.777 | 79.777 | 0.16% |
Mar 19, 2025 | 79.651 | 79.651 | 79.651 | 79.651 | 0.21% |
Mar 18, 2025 | 79.487 | 79.487 | 79.487 | 79.487 | 0.03% |
Mar 17, 2025 | 79.466 | 79.466 | 79.466 | 79.466 | 0.15% |
Mar 14, 2025 | 79.343 | 79.343 | 79.343 | 79.343 | 0.14% |
Mar 13, 2025 | 79.233 | 79.233 | 79.233 | 79.233 | -0.33% |
Mar 12, 2025 | 79.496 | 79.496 | 79.496 | 79.496 | -0.06% |
Mar 11, 2025 | 79.543 | 79.543 | 79.543 | 79.543 | -0.26% |
Mar 10, 2025 | 79.752 | 79.752 | 79.752 | 79.752 | -0.13% |
Mar 07, 2025 | 79.857 | 79.857 | 79.857 | 79.857 | 0.33% |
Mar 06, 2025 | 79.597 | 79.597 | 79.597 | 79.597 | -0.59% |
Mar 05, 2025 | 80.073 | 80.073 | 80.073 | 80.073 | -0.04% |
Mar 04, 2025 | 80.105 | 80.105 | 80.105 | 80.105 | -0.18% |
Mar 03, 2025 | 80.251 | 80.251 | 80.251 | 80.251 | -0.02% |
Highest: 80.251 | Lowest: 79.233 | Difference: 1.018 | Average: 79.642 | Change %: -1.075 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review