
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 29.510 | 29.510 | 29.510 | 29.510 | 0.00% |
Feb 14, 2025 | 29.510 | 29.510 | 29.510 | 29.510 | 0.20% |
Feb 13, 2025 | 29.450 | 29.450 | 29.450 | 29.450 | 0.20% |
Feb 12, 2025 | 29.390 | 29.390 | 29.390 | 29.390 | -0.17% |
Feb 11, 2025 | 29.440 | 29.440 | 29.440 | 29.440 | -0.03% |
Feb 10, 2025 | 29.450 | 29.450 | 29.450 | 29.450 | 0.07% |
Feb 07, 2025 | 29.430 | 29.430 | 29.430 | 29.430 | -0.07% |
Feb 06, 2025 | 29.450 | 29.450 | 29.450 | 29.450 | 0.07% |
Feb 05, 2025 | 29.430 | 29.430 | 29.430 | 29.430 | 0.20% |
Feb 04, 2025 | 29.370 | 29.370 | 29.370 | 29.370 | 0.14% |
Feb 03, 2025 | 29.330 | 29.330 | 29.330 | 29.330 | -0.14% |
Jan 31, 2025 | 29.370 | 29.370 | 29.370 | 29.370 | 0.07% |
Jan 30, 2025 | 29.350 | 29.350 | 29.350 | 29.350 | 0.10% |
Jan 29, 2025 | 29.320 | 29.320 | 29.320 | 29.320 | 0.07% |
Jan 28, 2025 | 29.300 | 29.300 | 29.300 | 29.300 | 0.00% |
Jan 27, 2025 | 29.300 | 29.300 | 29.300 | 29.300 | 0.03% |
Jan 24, 2025 | 29.290 | 29.290 | 29.290 | 29.290 | 0.07% |
Jan 23, 2025 | 29.270 | 29.270 | 29.270 | 29.270 | -0.03% |
Jan 22, 2025 | 29.280 | 29.280 | 29.280 | 29.280 | 0.00% |
Jan 21, 2025 | 29.280 | 29.280 | 29.280 | 29.280 | 0.14% |
Highest: 29.510 | Lowest: 29.270 | Difference: 0.240 | Average: 29.376 | Change %: 0.923 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review