
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 1.15% |
Feb 18, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.00% |
Feb 17, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | -2.71% |
Feb 14, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.70% |
Feb 13, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 1.04% |
Feb 12, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | -1.89% |
Feb 11, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 2.25% |
Feb 10, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.00% |
Feb 07, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.00% |
Feb 06, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 3.35% |
Feb 05, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.00% |
Feb 04, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 1.98% |
Feb 03, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | -0.97% |
Jan 31, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 3.16% |
Jan 30, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.00% |
Jan 29, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.87% |
Jan 28, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | -1.24% |
Jan 27, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.00% |
Jan 24, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | -0.91% |
Jan 23, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00% |
Jan 22, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00% |
Jan 21, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00% |
Jan 20, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.00% |
Highest: 0.82 | Lowest: 0.73 | Difference: 0.09 | Average: 0.77 | Change %: 9.06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review