![Asian stocks: Nikkei outperforms, China lags on weak PMI](https://i-invdn-com.investing.com/news/LYNXNPEB6200T_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 23.620 | 23.620 | 23.620 | 23.620 | -0.21% |
Jul 01, 2024 | 23.670 | 23.670 | 23.670 | 23.670 | -0.04% |
Jun 28, 2024 | 23.680 | 23.680 | 23.680 | 23.680 | 0.04% |
Jun 27, 2024 | 23.670 | 23.670 | 23.670 | 23.670 | 0.17% |
Jun 26, 2024 | 23.630 | 23.630 | 23.630 | 23.630 | -0.13% |
Jun 25, 2024 | 23.660 | 23.660 | 23.660 | 23.660 | -0.08% |
Jun 24, 2024 | 23.680 | 23.680 | 23.680 | 23.680 | 0.51% |
Jun 21, 2024 | 23.560 | 23.560 | 23.560 | 23.560 | -0.34% |
Jun 20, 2024 | 23.640 | 23.640 | 23.640 | 23.640 | 0.42% |
Jun 19, 2024 | 23.540 | 23.540 | 23.540 | 23.540 | 0.21% |
Jun 18, 2024 | 23.490 | 23.490 | 23.490 | 23.490 | 0.82% |
Jun 17, 2024 | 23.300 | 23.300 | 23.300 | 23.300 | -0.13% |
Jun 14, 2024 | 23.330 | 23.330 | 23.330 | 23.330 | -0.30% |
Jun 13, 2024 | 23.400 | 23.400 | 23.400 | 23.400 | -0.59% |
Jun 12, 2024 | 23.540 | 23.540 | 23.540 | 23.540 | 1.25% |
Jun 11, 2024 | 23.250 | 23.250 | 23.250 | 23.250 | -0.30% |
Jun 10, 2024 | 23.320 | 23.320 | 23.320 | 23.320 | -0.38% |
Jun 07, 2024 | 23.410 | 23.410 | 23.410 | 23.410 | -0.26% |
Jun 06, 2024 | 23.470 | 23.470 | 23.470 | 23.470 | 0.73% |
Jun 05, 2024 | 23.300 | 23.300 | 23.300 | 23.300 | 0.47% |
Jun 04, 2024 | 23.190 | 23.190 | 23.190 | 23.190 | -0.13% |
Jun 03, 2024 | 23.220 | 23.220 | 23.220 | 23.220 | 0.91% |
Highest: 23.680 | Lowest: 23.190 | Difference: 0.490 | Average: 23.480 | Change %: 2.651 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review