
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 21, 2025 | 25.400 | 25.400 | 25.400 | 25.400 | -0.59% |
Mar 20, 2025 | 25.550 | 25.550 | 25.550 | 25.550 | 0.27% |
Mar 19, 2025 | 25.480 | 25.480 | 25.480 | 25.480 | 0.12% |
Mar 18, 2025 | 25.450 | 25.450 | 25.450 | 25.450 | -0.08% |
Mar 17, 2025 | 25.470 | 25.470 | 25.470 | 25.470 | 0.75% |
Mar 14, 2025 | 25.280 | 25.280 | 25.280 | 25.280 | 0.52% |
Mar 13, 2025 | 25.150 | 25.150 | 25.150 | 25.150 | 0.12% |
Mar 12, 2025 | 25.120 | 25.120 | 25.120 | 25.120 | -0.36% |
Mar 11, 2025 | 25.210 | 25.210 | 25.210 | 25.210 | -1.29% |
Mar 10, 2025 | 25.540 | 25.540 | 25.540 | 25.540 | -0.82% |
Mar 07, 2025 | 25.750 | 25.750 | 25.750 | 25.750 | -0.04% |
Mar 06, 2025 | 25.760 | 25.760 | 25.760 | 25.760 | 0.12% |
Mar 05, 2025 | 25.730 | 25.730 | 25.730 | 25.730 | 0.47% |
Mar 04, 2025 | 25.610 | 25.610 | 25.610 | 25.610 | -1.42% |
Mar 03, 2025 | 25.980 | 25.980 | 25.980 | 25.980 | 1.29% |
Feb 28, 2025 | 25.650 | 25.650 | 25.650 | 25.650 | -1.00% |
Feb 27, 2025 | 25.910 | 25.910 | 25.910 | 25.910 | -0.77% |
Feb 26, 2025 | 26.110 | 26.110 | 26.110 | 26.110 | 0.19% |
Feb 25, 2025 | 26.060 | 26.060 | 26.060 | 26.060 | 0.08% |
Feb 24, 2025 | 26.040 | 26.040 | 26.040 | 26.040 | -0.53% |
Highest: 26.110 | Lowest: 25.120 | Difference: 0.990 | Average: 25.613 | Change %: -2.979 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review