Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 4.052 | 4.052 | 4.052 | 4.052 | -0.34% |
Jun 27, 2024 | 4.066 | 4.066 | 4.066 | 4.066 | 0.17% |
Jun 26, 2024 | 4.059 | 4.059 | 4.059 | 4.059 | 0.05% |
Jun 25, 2024 | 4.057 | 4.057 | 4.057 | 4.057 | -0.32% |
Jun 24, 2024 | 4.070 | 4.070 | 4.070 | 4.070 | 0.77% |
Jun 21, 2024 | 4.039 | 4.039 | 4.039 | 4.039 | -0.81% |
Jun 20, 2024 | 4.072 | 4.072 | 4.072 | 4.072 | -0.02% |
Jun 19, 2024 | 4.073 | 4.073 | 4.073 | 4.073 | -0.15% |
Jun 18, 2024 | 4.079 | 4.079 | 4.079 | 4.079 | 0.52% |
Jun 17, 2024 | 4.058 | 4.058 | 4.058 | 4.058 | -0.05% |
Jun 14, 2024 | 4.060 | 4.060 | 4.060 | 4.060 | -0.42% |
Jun 13, 2024 | 4.077 | 4.077 | 4.077 | 4.077 | -0.27% |
Jun 12, 2024 | 4.088 | 4.088 | 4.088 | 4.088 | -0.02% |
Jun 11, 2024 | 4.089 | 4.089 | 4.089 | 4.089 | -0.80% |
Jun 10, 2024 | 4.122 | 4.122 | 4.122 | 4.122 | 0.07% |
Jun 07, 2024 | 4.119 | 4.119 | 4.119 | 4.119 | -0.12% |
Jun 06, 2024 | 4.124 | 4.124 | 4.124 | 4.124 | 0.15% |
Jun 05, 2024 | 4.118 | 4.118 | 4.118 | 4.118 | 0.29% |
Jun 04, 2024 | 4.106 | 4.106 | 4.106 | 4.106 | 0.51% |
Jun 03, 2024 | 4.085 | 4.085 | 4.085 | 4.085 | 0.37% |
Highest: 4.124 | Lowest: 4.039 | Difference: 0.085 | Average: 4.081 | Change %: -0.442 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review