
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 2.119 | 2.119 | 2.119 | 2.119 | -3.55% |
Apr 03, 2025 | 2.197 | 2.197 | 2.197 | 2.197 | -0.14% |
Apr 02, 2025 | 2.200 | 2.200 | 2.200 | 2.200 | 0.00% |
Apr 01, 2025 | 2.200 | 2.200 | 2.200 | 2.200 | 0.55% |
Mar 31, 2025 | 2.188 | 2.188 | 2.200 | 2.188 | -0.55% |
Mar 28, 2025 | 2.200 | 2.200 | 2.200 | 2.195 | 0.23% |
Mar 27, 2025 | 2.195 | 2.195 | 2.195 | 2.190 | 0.23% |
Mar 26, 2025 | 2.190 | 2.190 | 2.191 | 2.190 | -0.05% |
Mar 25, 2025 | 2.191 | 2.191 | 2.191 | 2.189 | 0.09% |
Mar 24, 2025 | 2.189 | 2.189 | 2.191 | 2.189 | -0.09% |
Mar 21, 2025 | 2.191 | 2.191 | 2.201 | 2.191 | -0.45% |
Mar 20, 2025 | 2.201 | 2.201 | 2.201 | 2.201 | 0.00% |
Mar 19, 2025 | 2.201 | 2.201 | 2.202 | 2.201 | -0.05% |
Mar 18, 2025 | 2.202 | 2.202 | 2.202 | 2.202 | -0.05% |
Mar 17, 2025 | 2.203 | 2.203 | 2.203 | 2.203 | 0.82% |
Mar 14, 2025 | 2.185 | 2.185 | 2.185 | 2.185 | 0.37% |
Mar 13, 2025 | 2.177 | 2.177 | 2.177 | 2.177 | -0.23% |
Mar 12, 2025 | 2.182 | 2.182 | 2.182 | 2.182 | 0.18% |
Mar 11, 2025 | 2.178 | 2.178 | 2.178 | 2.178 | -1.45% |
Mar 10, 2025 | 2.210 | 2.210 | 2.210 | 2.210 | 0.32% |
Mar 07, 2025 | 2.203 | 2.203 | 2.203 | 2.203 | 0.55% |
Mar 06, 2025 | 2.191 | 2.191 | 2.191 | 2.191 | 0.18% |
Highest: 2.210 | Lowest: 2.119 | Difference: 0.091 | Average: 2.191 | Change %: -3.109 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review