Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 2.078 | 2.078 | 2.078 | 2.078 | 0.00% |
Dec 19, 2024 | 2.078 | 2.078 | 2.078 | 2.078 | -1.52% |
Dec 18, 2024 | 2.110 | 2.110 | 2.110 | 2.110 | 0.09% |
Dec 17, 2024 | 2.108 | 2.108 | 2.108 | 2.108 | -0.43% |
Dec 16, 2024 | 2.117 | 2.117 | 2.117 | 2.117 | 0.09% |
Dec 13, 2024 | 2.115 | 2.115 | 2.115 | 2.115 | 0.48% |
Dec 12, 2024 | 2.105 | 2.105 | 2.105 | 2.105 | -0.38% |
Dec 11, 2024 | 2.113 | 2.113 | 2.113 | 2.113 | -0.05% |
Dec 10, 2024 | 2.114 | 2.114 | 2.114 | 2.114 | -0.38% |
Dec 09, 2024 | 2.122 | 2.122 | 2.122 | 2.122 | -1.12% |
Dec 06, 2024 | 2.146 | 2.146 | 2.146 | 2.146 | -0.37% |
Dec 05, 2024 | 2.154 | 2.154 | 2.154 | 2.154 | 0.37% |
Dec 04, 2024 | 2.146 | 2.146 | 2.146 | 2.146 | 0.14% |
Dec 03, 2024 | 2.143 | 2.143 | 2.143 | 2.143 | 0.00% |
Dec 02, 2024 | 2.143 | 2.143 | 2.143 | 2.143 | 0.09% |
Nov 29, 2024 | 2.141 | 2.141 | 2.141 | 2.141 | 0.23% |
Nov 28, 2024 | 2.136 | 2.136 | 2.136 | 2.136 | 0.38% |
Nov 27, 2024 | 2.128 | 2.128 | 2.128 | 2.128 | 0.14% |
Nov 26, 2024 | 2.125 | 2.125 | 2.125 | 2.125 | -0.05% |
Nov 25, 2024 | 2.126 | 2.126 | 2.126 | 2.126 | 0.09% |
Nov 22, 2024 | 2.124 | 2.124 | 2.124 | 2.124 | 0.90% |
Highest: 2.154 | Lowest: 2.078 | Difference: 0.076 | Average: 2.122 | Change %: -1.283 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review