Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 20, 2025 | 1.802 | 1.802 | 1.802 | 1.802 | -0.39% |
Jan 17, 2025 | 1.809 | 1.809 | 1.809 | 1.809 | 1.29% |
Jan 16, 2025 | 1.786 | 1.786 | 1.786 | 1.786 | 1.02% |
Jan 15, 2025 | 1.768 | 1.768 | 1.768 | 1.768 | 1.43% |
Jan 14, 2025 | 1.743 | 1.743 | 1.743 | 1.743 | -0.29% |
Jan 10, 2025 | 1.748 | 1.748 | 1.748 | 1.748 | -0.79% |
Jan 09, 2025 | 1.762 | 1.762 | 1.762 | 1.762 | 0.63% |
Jan 08, 2025 | 1.751 | 1.751 | 1.751 | 1.751 | 0.52% |
Jan 07, 2025 | 1.742 | 1.742 | 1.742 | 1.742 | -0.91% |
Jan 06, 2025 | 1.758 | 1.758 | 1.758 | 1.758 | 1.21% |
Jan 03, 2025 | 1.737 | 1.737 | 1.737 | 1.737 | -0.57% |
Jan 02, 2025 | 1.747 | 1.747 | 1.747 | 1.747 | -3.05% |
Jan 20, 2025 | 1.802 | 1.802 | 1.802 | 1.802 | -0.39% |
Jan 17, 2025 | 1.809 | 1.809 | 1.809 | 1.809 | 1.29% |
Jan 16, 2025 | 1.786 | 1.786 | 1.786 | 1.786 | 1.02% |
Jan 15, 2025 | 1.768 | 1.768 | 1.768 | 1.768 | 1.43% |
Jan 14, 2025 | 1.743 | 1.743 | 1.743 | 1.743 | -0.29% |
Jan 10, 2025 | 1.748 | 1.748 | 1.748 | 1.748 | -0.79% |
Jan 09, 2025 | 1.762 | 1.762 | 1.762 | 1.762 | 0.63% |
Jan 08, 2025 | 1.751 | 1.751 | 1.751 | 1.751 | 0.52% |
Jan 07, 2025 | 1.742 | 1.742 | 1.742 | 1.742 | -0.91% |
Jan 06, 2025 | 1.758 | 1.758 | 1.758 | 1.758 | 1.21% |
Jan 03, 2025 | 1.737 | 1.737 | 1.737 | 1.737 | -0.57% |
Jan 02, 2025 | 1.747 | 1.747 | 1.747 | 1.747 | 0.92% |
Dec 31, 2024 | 1.731 | 1.731 | 1.731 | 1.731 | -0.17% |
Dec 30, 2024 | 1.734 | 1.734 | 1.734 | 1.734 | -0.12% |
Dec 27, 2024 | 1.736 | 1.736 | 1.736 | 1.736 | -1.70% |
Dec 26, 2024 | 1.766 | 1.766 | 1.766 | 1.766 | 0.40% |
Dec 24, 2024 | 1.759 | 1.759 | 1.759 | 1.759 | 0.92% |
Dec 23, 2024 | 1.743 | 1.743 | 1.743 | 1.743 | 0.29% |
Highest: 1.809 | Lowest: 1.731 | Difference: 0.078 | Average: 1.759 | Change %: 3.682 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review