![Japan GDP grows much more than expected in Q4 on exports, capital spending](https://i-invdn-com.investing.com/news/LYNXMPEB3Q0FZ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 27.840 | 27.840 | 27.840 | 27.840 | 0.91% |
Feb 13, 2025 | 27.590 | 27.590 | 27.590 | 27.590 | 1.43% |
Feb 12, 2025 | 27.200 | 27.200 | 27.200 | 27.200 | 0.04% |
Feb 11, 2025 | 27.190 | 27.190 | 27.190 | 27.190 | -0.18% |
Feb 10, 2025 | 27.240 | 27.240 | 27.240 | 27.240 | 0.18% |
Feb 07, 2025 | 27.190 | 27.190 | 27.190 | 27.190 | -1.20% |
Feb 06, 2025 | 27.520 | 27.520 | 27.520 | 27.520 | 0.47% |
Feb 05, 2025 | 27.390 | 27.390 | 27.390 | 27.390 | -0.07% |
Feb 04, 2025 | 27.410 | 27.410 | 27.410 | 27.410 | 1.03% |
Feb 03, 2025 | 27.130 | 27.130 | 27.130 | 27.130 | -2.20% |
Jan 31, 2025 | 27.740 | 27.740 | 27.740 | 27.740 | 0.40% |
Jan 30, 2025 | 27.630 | 27.630 | 27.630 | 27.630 | 0.55% |
Jan 29, 2025 | 27.480 | 27.480 | 27.480 | 27.480 | 0.04% |
Jan 28, 2025 | 27.470 | 27.470 | 27.470 | 27.470 | 1.07% |
Jan 27, 2025 | 27.180 | 27.180 | 27.180 | 27.180 | -1.16% |
Jan 24, 2025 | 27.500 | 27.500 | 27.500 | 27.500 | 0.99% |
Jan 23, 2025 | 27.230 | 27.230 | 27.230 | 27.230 | 0.22% |
Jan 22, 2025 | 27.170 | 27.170 | 27.170 | 27.170 | 1.57% |
Jan 21, 2025 | 26.750 | 26.750 | 26.750 | 26.750 | 0.38% |
Jan 20, 2025 | 26.650 | 26.650 | 26.650 | 26.650 | 0.57% |
Jan 17, 2025 | 26.500 | 26.500 | 26.500 | 26.500 | 0.80% |
Highest: 27.840 | Lowest: 26.500 | Difference: 1.340 | Average: 27.286 | Change %: 5.896 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review