
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 875.940 | 875.940 | 875.940 | 875.940 | -0.27% |
Feb 17, 2025 | 878.340 | 878.340 | 878.340 | 878.340 | -0.08% |
Feb 14, 2025 | 879.040 | 879.040 | 879.040 | 879.040 | 0.15% |
Feb 13, 2025 | 877.750 | 877.750 | 877.750 | 877.750 | 0.41% |
Feb 12, 2025 | 874.150 | 874.150 | 874.150 | 874.150 | -0.37% |
Feb 11, 2025 | 877.420 | 877.420 | 877.420 | 877.420 | -0.21% |
Feb 10, 2025 | 879.250 | 879.250 | 879.250 | 879.250 | -0.05% |
Feb 07, 2025 | 879.690 | 879.690 | 879.690 | 879.690 | -0.20% |
Feb 06, 2025 | 881.410 | 881.410 | 881.410 | 881.410 | 0.01% |
Feb 05, 2025 | 881.330 | 881.330 | 881.330 | 881.330 | 0.33% |
Feb 04, 2025 | 878.390 | 878.390 | 878.390 | 878.390 | -0.02% |
Feb 03, 2025 | 878.580 | 878.580 | 878.580 | 878.580 | 0.12% |
Jan 31, 2025 | 877.490 | 877.490 | 877.490 | 877.490 | 0.04% |
Jan 30, 2025 | 877.160 | 877.160 | 877.160 | 877.160 | -0.91% |
Jan 29, 2025 | 885.220 | 885.220 | 885.220 | 885.220 | -0.02% |
Jan 28, 2025 | 885.440 | 885.440 | 885.440 | 885.440 | 0.03% |
Jan 27, 2025 | 885.140 | 885.140 | 885.140 | 885.140 | 0.25% |
Jan 24, 2025 | 882.890 | 882.890 | 882.890 | 882.890 | 0.05% |
Jan 23, 2025 | 882.490 | 882.490 | 882.490 | 882.490 | -0.11% |
Jan 22, 2025 | 883.460 | 883.460 | 883.460 | 883.460 | -0.10% |
Jan 21, 2025 | 884.370 | 884.370 | 884.370 | 884.370 | 0.26% |
Jan 20, 2025 | 882.090 | 882.090 | 882.090 | 882.090 | -0.01% |
Highest: 885.440 | Lowest: 874.150 | Difference: 11.290 | Average: 880.320 | Change %: -0.707 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review