Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 881.380 | 881.380 | 881.380 | 881.380 | -0.23% |
Jan 06, 2025 | 883.400 | 883.400 | 883.400 | 883.400 | -0.21% |
Jan 03, 2025 | 885.290 | 885.290 | 885.290 | 885.290 | -0.13% |
Dec 31, 2024 | 886.420 | 886.420 | 886.420 | 886.420 | 0.02% |
Dec 30, 2024 | 886.220 | 886.220 | 886.220 | 886.220 | 0.20% |
Dec 27, 2024 | 884.450 | 884.450 | 884.450 | 884.450 | -0.16% |
Dec 24, 2024 | 885.880 | 885.880 | 885.880 | 885.880 | 0.00% |
Dec 23, 2024 | 885.870 | 885.870 | 885.870 | 885.870 | -0.14% |
Dec 20, 2024 | 887.130 | 887.130 | 887.130 | 887.130 | 0.14% |
Dec 19, 2024 | 885.910 | 885.910 | 885.910 | 885.910 | -0.34% |
Dec 18, 2024 | 888.950 | 888.950 | 888.950 | 888.950 | -0.33% |
Dec 17, 2024 | 891.920 | 891.920 | 891.920 | 891.920 | 1.20% |
Jan 07, 2025 | 881.380 | 881.380 | 881.380 | 881.380 | -0.23% |
Jan 06, 2025 | 883.400 | 883.400 | 883.400 | 883.400 | -0.21% |
Jan 03, 2025 | 885.290 | 885.290 | 885.290 | 885.290 | -0.13% |
Dec 31, 2024 | 886.420 | 886.420 | 886.420 | 886.420 | 0.02% |
Dec 30, 2024 | 886.220 | 886.220 | 886.220 | 886.220 | 0.20% |
Dec 27, 2024 | 884.450 | 884.450 | 884.450 | 884.450 | -0.16% |
Dec 24, 2024 | 885.880 | 885.880 | 885.880 | 885.880 | 0.00% |
Dec 23, 2024 | 885.870 | 885.870 | 885.870 | 885.870 | -0.14% |
Dec 20, 2024 | 887.130 | 887.130 | 887.130 | 887.130 | 0.14% |
Dec 19, 2024 | 885.910 | 885.910 | 885.910 | 885.910 | -0.34% |
Dec 18, 2024 | 888.950 | 888.950 | 888.950 | 888.950 | -0.33% |
Dec 17, 2024 | 891.920 | 891.920 | 891.920 | 891.920 | -0.09% |
Dec 16, 2024 | 892.740 | 892.740 | 892.740 | 892.740 | -0.01% |
Dec 13, 2024 | 892.800 | 892.800 | 892.800 | 892.800 | -0.31% |
Dec 12, 2024 | 895.580 | 895.580 | 895.580 | 895.580 | -0.25% |
Dec 11, 2024 | 897.780 | 897.780 | 897.780 | 897.780 | -0.13% |
Dec 10, 2024 | 898.910 | 898.910 | 898.910 | 898.910 | 0.01% |
Dec 09, 2024 | 898.780 | 898.780 | 898.780 | 898.780 | -0.17% |
Highest: 898.910 | Lowest: 881.380 | Difference: 17.530 | Average: 888.074 | Change %: -2.099 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review