Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 108.230 | 108.230 | 108.230 | 108.230 | 0.32% |
Jan 20, 2025 | 107.880 | 107.880 | 107.880 | 107.880 | 0.55% |
Jan 17, 2025 | 107.290 | 107.290 | 107.290 | 107.290 | 0.50% |
Jan 16, 2025 | 106.760 | 106.760 | 106.760 | 106.760 | 0.05% |
Jan 15, 2025 | 106.710 | 106.710 | 106.710 | 106.710 | 1.45% |
Jan 14, 2025 | 105.190 | 105.190 | 105.190 | 105.190 | -0.35% |
Jan 10, 2025 | 105.560 | 105.560 | 105.560 | 105.560 | -0.72% |
Jan 09, 2025 | 106.330 | 106.330 | 106.330 | 106.330 | 0.27% |
Jan 08, 2025 | 106.040 | 106.040 | 106.040 | 106.040 | -1.02% |
Jan 07, 2025 | 107.130 | 107.130 | 107.130 | 107.130 | 0.00% |
Jan 06, 2025 | 107.130 | 107.130 | 107.130 | 107.130 | 1.06% |
Jan 03, 2025 | 106.010 | 106.010 | 106.010 | 106.010 | -0.17% |
Jan 02, 2025 | 106.190 | 106.190 | 106.190 | 106.190 | -1.88% |
Jan 21, 2025 | 108.230 | 108.230 | 108.230 | 108.230 | 0.32% |
Jan 20, 2025 | 107.880 | 107.880 | 107.880 | 107.880 | 0.55% |
Jan 17, 2025 | 107.290 | 107.290 | 107.290 | 107.290 | 0.50% |
Jan 16, 2025 | 106.760 | 106.760 | 106.760 | 106.760 | 0.05% |
Jan 15, 2025 | 106.710 | 106.710 | 106.710 | 106.710 | 1.45% |
Jan 14, 2025 | 105.190 | 105.190 | 105.190 | 105.190 | -0.35% |
Jan 10, 2025 | 105.560 | 105.560 | 105.560 | 105.560 | -0.72% |
Jan 09, 2025 | 106.330 | 106.330 | 106.330 | 106.330 | 0.27% |
Jan 08, 2025 | 106.040 | 106.040 | 106.040 | 106.040 | -1.02% |
Jan 07, 2025 | 107.130 | 107.130 | 107.130 | 107.130 | 0.00% |
Jan 06, 2025 | 107.130 | 107.130 | 107.130 | 107.130 | 1.06% |
Jan 03, 2025 | 106.010 | 106.010 | 106.010 | 106.010 | -0.17% |
Jan 02, 2025 | 106.190 | 106.190 | 106.190 | 106.190 | -0.02% |
Dec 31, 2024 | 106.210 | 106.210 | 106.210 | 106.210 | 0.40% |
Dec 30, 2024 | 105.790 | 105.790 | 105.790 | 105.790 | -0.88% |
Dec 27, 2024 | 106.730 | 106.730 | 106.730 | 106.730 | 0.57% |
Dec 23, 2024 | 106.130 | 106.130 | 106.130 | 106.130 | 0.60% |
Highest: 108.230 | Lowest: 105.190 | Difference: 3.040 | Average: 106.592 | Change %: 2.588 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review