
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 795.240 | 795.240 | 795.240 | 795.240 | -0.52% |
Apr 09, 2025 | 799.380 | 799.380 | 814.420 | 799.380 | -1.85% |
Apr 08, 2025 | 814.420 | 814.420 | 820.840 | 814.420 | -0.78% |
Apr 07, 2025 | 820.840 | 820.840 | 825.520 | 820.840 | -0.38% |
Apr 04, 2025 | 823.950 | 823.950 | 823.950 | 823.950 | -0.19% |
Apr 03, 2025 | 825.520 | 825.520 | 839.060 | 825.520 | -1.61% |
Apr 02, 2025 | 839.060 | 839.060 | 839.060 | 838.650 | 0.05% |
Apr 01, 2025 | 838.650 | 838.650 | 838.650 | 838.570 | 0.01% |
Mar 31, 2025 | 838.570 | 838.570 | 838.570 | 838.570 | 0.54% |
Mar 28, 2025 | 834.050 | 834.050 | 834.050 | 834.050 | 0.36% |
Mar 27, 2025 | 831.070 | 831.070 | 832.820 | 831.070 | -0.21% |
Mar 26, 2025 | 832.820 | 832.820 | 832.820 | 832.650 | 0.02% |
Mar 25, 2025 | 832.650 | 832.650 | 833.960 | 832.650 | -0.16% |
Mar 24, 2025 | 833.960 | 833.960 | 836.210 | 833.960 | -0.27% |
Mar 21, 2025 | 836.210 | 836.210 | 837.060 | 836.210 | -0.10% |
Mar 20, 2025 | 837.060 | 837.060 | 837.060 | 837.060 | 0.38% |
Mar 19, 2025 | 833.890 | 833.890 | 833.890 | 831.380 | 0.30% |
Mar 18, 2025 | 831.380 | 831.380 | 835.260 | 831.380 | -0.46% |
Mar 17, 2025 | 835.260 | 835.260 | 835.260 | 835.260 | -0.19% |
Mar 14, 2025 | 836.810 | 836.810 | 836.810 | 836.810 | -0.04% |
Mar 13, 2025 | 837.140 | 837.140 | 837.140 | 837.140 | 0.29% |
Mar 12, 2025 | 834.740 | 834.740 | 834.740 | 834.740 | 0.10% |
Mar 11, 2025 | 833.870 | 833.870 | 833.870 | 833.870 | -0.16% |
Highest: 839.060 | Lowest: 795.240 | Difference: 43.820 | Average: 829.415 | Change %: -4.784 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review