Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 829.330 | 829.330 | 829.330 | 829.330 | 0.02% |
Nov 20, 2024 | 829.150 | 829.150 | 829.150 | 829.150 | 0.00% |
Nov 19, 2024 | 829.150 | 829.150 | 829.150 | 829.150 | -0.16% |
Nov 18, 2024 | 830.480 | 830.480 | 830.480 | 830.480 | -0.14% |
Nov 15, 2024 | 831.650 | 831.650 | 831.650 | 831.650 | -0.00% |
Nov 14, 2024 | 831.660 | 831.660 | 831.660 | 831.660 | 0.38% |
Nov 13, 2024 | 828.540 | 828.540 | 828.540 | 828.540 | -0.07% |
Nov 12, 2024 | 829.150 | 829.150 | 829.150 | 829.150 | -0.31% |
Nov 11, 2024 | 831.710 | 831.710 | 831.710 | 831.710 | 0.37% |
Nov 08, 2024 | 828.640 | 828.640 | 828.640 | 828.640 | 0.27% |
Nov 07, 2024 | 826.440 | 826.440 | 826.440 | 826.440 | 0.28% |
Nov 06, 2024 | 824.140 | 824.140 | 824.140 | 824.140 | 0.22% |
Nov 05, 2024 | 822.340 | 822.340 | 822.340 | 822.340 | 0.20% |
Nov 04, 2024 | 820.690 | 820.690 | 820.690 | 820.690 | -0.38% |
Nov 01, 2024 | 823.860 | 823.860 | 823.860 | 823.860 | 0.39% |
Oct 31, 2024 | 820.620 | 820.620 | 820.620 | 820.620 | -0.25% |
Oct 30, 2024 | 822.670 | 822.670 | 822.670 | 822.670 | -0.12% |
Oct 29, 2024 | 823.660 | 823.660 | 823.660 | 823.660 | 0.19% |
Oct 28, 2024 | 822.060 | 822.060 | 822.060 | 822.060 | -0.29% |
Oct 25, 2024 | 824.490 | 824.490 | 824.490 | 824.490 | -0.07% |
Highest: 831.710 | Lowest: 820.620 | Difference: 11.090 | Average: 826.522 | Change %: 0.520 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review