Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 854.180 | 854.180 | 854.180 | 854.180 | 0.37% |
Feb 05, 2025 | 851.050 | 851.050 | 851.050 | 851.050 | 0.06% |
Feb 04, 2025 | 850.550 | 850.550 | 850.550 | 850.550 | -0.35% |
Feb 03, 2025 | 853.580 | 853.580 | 853.580 | 853.580 | 0.32% |
Jan 31, 2025 | 850.870 | 850.870 | 850.870 | 850.870 | -0.06% |
Jan 30, 2025 | 851.410 | 851.410 | 851.410 | 851.410 | 0.33% |
Jan 29, 2025 | 848.580 | 848.580 | 848.580 | 848.580 | 0.10% |
Jan 28, 2025 | 847.740 | 847.740 | 847.740 | 847.740 | 0.26% |
Jan 27, 2025 | 845.540 | 845.540 | 845.540 | 845.540 | -0.12% |
Jan 24, 2025 | 846.560 | 846.560 | 846.560 | 846.560 | -0.02% |
Jan 23, 2025 | 846.690 | 846.690 | 846.690 | 846.690 | 0.06% |
Jan 22, 2025 | 846.150 | 846.150 | 846.150 | 846.150 | -0.17% |
Jan 21, 2025 | 847.560 | 847.560 | 847.560 | 847.560 | 0.23% |
Jan 20, 2025 | 845.640 | 845.640 | 845.640 | 845.640 | -0.26% |
Jan 17, 2025 | 847.840 | 847.840 | 847.840 | 847.840 | 0.22% |
Jan 16, 2025 | 846.000 | 846.000 | 846.000 | 846.000 | 0.27% |
Jan 15, 2025 | 843.750 | 843.750 | 843.750 | 843.750 | 0.43% |
Jan 14, 2025 | 840.150 | 840.150 | 840.150 | 840.150 | -0.34% |
Jan 13, 2025 | 842.990 | 842.990 | 842.990 | 842.990 | 0.04% |
Jan 09, 2025 | 842.640 | 842.640 | 842.640 | 842.640 | 0.01% |
Jan 08, 2025 | 842.530 | 842.530 | 842.530 | 842.530 | 0.04% |
Jan 07, 2025 | 842.200 | 842.200 | 842.200 | 842.200 | 0.08% |
Highest: 854.180 | Lowest: 840.150 | Difference: 14.030 | Average: 847.009 | Change %: 1.500 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review