Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 30, 2024 | 845.290 | 845.290 | 845.290 | 845.290 | 0.73% |
Dec 27, 2024 | 839.170 | 839.170 | 839.170 | 839.170 | -0.02% |
Dec 24, 2024 | 839.330 | 839.330 | 839.330 | 839.330 | 0.09% |
Dec 23, 2024 | 838.550 | 838.550 | 838.550 | 838.550 | 0.37% |
Dec 20, 2024 | 835.440 | 835.440 | 835.440 | 835.440 | -0.07% |
Dec 19, 2024 | 836.000 | 836.000 | 836.000 | 836.000 | -0.29% |
Dec 18, 2024 | 838.440 | 838.440 | 838.440 | 838.440 | -0.62% |
Dec 17, 2024 | 843.690 | 843.690 | 843.690 | 843.690 | 0.21% |
Dec 16, 2024 | 841.910 | 841.910 | 841.910 | 841.910 | -0.08% |
Dec 13, 2024 | 842.570 | 842.570 | 842.570 | 842.570 | 0.16% |
Dec 12, 2024 | 841.190 | 841.190 | 841.190 | 841.190 | 0.22% |
Dec 11, 2024 | 839.310 | 839.310 | 839.310 | 839.310 | -0.71% |
Dec 30, 2024 | 845.290 | 845.290 | 845.290 | 845.290 | 0.73% |
Dec 27, 2024 | 839.170 | 839.170 | 839.170 | 839.170 | -0.02% |
Dec 24, 2024 | 839.330 | 839.330 | 839.330 | 839.330 | 0.09% |
Dec 23, 2024 | 838.550 | 838.550 | 838.550 | 838.550 | 0.37% |
Dec 20, 2024 | 835.440 | 835.440 | 835.440 | 835.440 | -0.07% |
Dec 19, 2024 | 836.000 | 836.000 | 836.000 | 836.000 | -0.29% |
Dec 18, 2024 | 838.440 | 838.440 | 838.440 | 838.440 | -0.62% |
Dec 17, 2024 | 843.690 | 843.690 | 843.690 | 843.690 | 0.21% |
Dec 16, 2024 | 841.910 | 841.910 | 841.910 | 841.910 | -0.08% |
Dec 13, 2024 | 842.570 | 842.570 | 842.570 | 842.570 | 0.16% |
Dec 12, 2024 | 841.190 | 841.190 | 841.190 | 841.190 | 0.22% |
Dec 11, 2024 | 839.310 | 839.310 | 839.310 | 839.310 | 0.02% |
Dec 10, 2024 | 839.160 | 839.160 | 839.160 | 839.160 | 0.39% |
Dec 09, 2024 | 835.900 | 835.900 | 835.900 | 835.900 | -0.21% |
Dec 06, 2024 | 837.660 | 837.660 | 837.660 | 837.660 | -0.19% |
Dec 05, 2024 | 839.220 | 839.220 | 839.220 | 839.220 | -0.28% |
Dec 04, 2024 | 841.590 | 841.590 | 841.590 | 841.590 | -0.03% |
Dec 03, 2024 | 841.840 | 841.840 | 841.840 | 841.840 | -0.21% |
Highest: 845.290 | Lowest: 835.440 | Difference: 9.850 | Average: 839.905 | Change %: 0.194 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review