
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 64.320 | 64.320 | 64.320 | 64.320 | 0.22% |
Feb 19, 2025 | 64.180 | 64.180 | 64.180 | 64.180 | -0.09% |
Feb 18, 2025 | 64.240 | 64.240 | 64.240 | 64.240 | -0.28% |
Feb 17, 2025 | 64.420 | 64.420 | 64.420 | 64.420 | 0.26% |
Feb 14, 2025 | 64.250 | 64.250 | 64.250 | 64.250 | -0.05% |
Feb 13, 2025 | 64.280 | 64.280 | 64.280 | 64.280 | -0.14% |
Feb 12, 2025 | 64.370 | 64.370 | 64.370 | 64.370 | 0.19% |
Feb 11, 2025 | 64.250 | 64.250 | 64.250 | 64.250 | -0.22% |
Feb 10, 2025 | 64.390 | 64.390 | 64.390 | 64.390 | -0.09% |
Feb 07, 2025 | 64.450 | 64.450 | 64.450 | 64.450 | -0.03% |
Feb 06, 2025 | 64.470 | 64.470 | 64.470 | 64.470 | 0.06% |
Feb 05, 2025 | 64.430 | 64.430 | 64.430 | 64.430 | 0.08% |
Feb 04, 2025 | 64.380 | 64.380 | 64.380 | 64.380 | 0.11% |
Feb 03, 2025 | 64.310 | 64.310 | 64.310 | 64.310 | -0.29% |
Jan 31, 2025 | 64.500 | 64.500 | 64.500 | 64.500 | 0.22% |
Jan 30, 2025 | 64.360 | 64.360 | 64.360 | 64.360 | 0.14% |
Jan 29, 2025 | 64.270 | 64.270 | 64.270 | 64.270 | 0.16% |
Jan 28, 2025 | 64.170 | 64.170 | 64.170 | 64.170 | -0.03% |
Jan 27, 2025 | 64.190 | 64.190 | 64.190 | 64.190 | 0.23% |
Jan 24, 2025 | 64.040 | 64.040 | 64.040 | 64.040 | 0.03% |
Jan 23, 2025 | 64.020 | 64.020 | 64.020 | 64.020 | 0.00% |
Jan 22, 2025 | 64.020 | 64.020 | 64.020 | 64.020 | 0.19% |
Highest: 64.500 | Lowest: 64.020 | Difference: 0.480 | Average: 64.287 | Change %: 0.657 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review