Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2024 | 64.670 | 64.670 | 64.670 | 64.670 | -0.05% |
Oct 11, 2024 | 64.700 | 64.700 | 64.700 | 64.700 | 0.20% |
Oct 10, 2024 | 64.570 | 64.570 | 64.570 | 64.570 | -0.08% |
Oct 09, 2024 | 64.620 | 64.620 | 64.620 | 64.620 | 0.08% |
Oct 08, 2024 | 64.570 | 64.570 | 64.570 | 64.570 | 0.09% |
Oct 07, 2024 | 64.510 | 64.510 | 64.510 | 64.510 | 0.14% |
Oct 04, 2024 | 64.420 | 64.420 | 64.420 | 64.420 | 0.23% |
Oct 03, 2024 | 64.270 | 64.270 | 64.270 | 64.270 | -0.11% |
Oct 02, 2024 | 64.340 | 64.340 | 64.340 | 64.340 | 0.06% |
Oct 01, 2024 | 64.300 | 64.300 | 64.300 | 64.300 | 0.22% |
Sep 30, 2024 | 64.160 | 64.160 | 64.160 | 64.160 | 0.27% |
Sep 27, 2024 | 63.990 | 63.990 | 63.990 | 63.990 | 0.05% |
Sep 26, 2024 | 63.960 | 63.960 | 63.960 | 63.960 | 0.06% |
Sep 25, 2024 | 63.920 | 63.920 | 63.920 | 63.920 | 0.22% |
Sep 24, 2024 | 63.780 | 63.780 | 63.780 | 63.780 | -0.14% |
Sep 23, 2024 | 63.870 | 63.870 | 63.870 | 63.870 | 0.00% |
Sep 20, 2024 | 63.870 | 63.870 | 63.870 | 63.870 | 0.03% |
Sep 19, 2024 | 63.850 | 63.850 | 63.850 | 63.850 | 0.19% |
Sep 18, 2024 | 63.730 | 63.730 | 63.730 | 63.730 | 0.24% |
Sep 17, 2024 | 63.580 | 63.580 | 63.580 | 63.580 | -0.11% |
Sep 16, 2024 | 63.650 | 63.650 | 63.650 | 63.650 | 0.35% |
Highest: 64.700 | Lowest: 63.580 | Difference: 1.120 | Average: 64.159 | Change %: 1.955 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review